EMILY LANDECKER FOUNDATION: Form 990PF, tax year 2015
View the entire original 990 at ProPublica ↗
- Organization
- EMILY LANDECKER FOUNDATION (EIN 20-1983521)
- Tax period
- 2015-01-01 to 2015-12-31
- Filed
- 2016-05-13
- IRS object ID
- 201641349349102809
- Schema version
- 2015v2.0
- Source
- Download XML · Original 990 at ProPublica
Every field in the e-filed return. Faint text is the IRS element name, for citing.
- Return header
- Form 990-PF
- Schedule B
- Accounting Fees Schedule
- Expenditure Responsibility Stmt
- Other Expenses Schedule
- Taxes Schedule
Return header ReturnHeader
| Field | Value | IRS element (for citing) |
|---|---|---|
| Return | 2016-05-13T13:13:41-07:00 | ReturnTs |
| Tax Period End | 2015-12-31 | TaxPeriodEndDt |
Preparer Firm PreparerFirmGrp
Preparer Firm Name PreparerFirmName
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Line1 | Snyder Cahoon & Co PLLC | BusinessNameLine1Txt |
Preparer US Address PreparerUSAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | 80 S Main Street Ste 102 | AddressLine1Txt |
| City | Hanover | CityNm |
| State Abbreviation | NH | StateAbbreviationCd |
| ZIP | 03755 | ZIPCd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Return Type | 990PF | ReturnTypeCd |
| Tax Period Begin | 2015-01-01 | TaxPeriodBeginDt |
Filer Filer
| Field | Value | IRS element (for citing) |
|---|---|---|
| EIN | 201983521 | EIN |
Business Name BusinessName
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Line1 | EMILY LANDECKER FOUNDATION INC | BusinessNameLine1Txt |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Control | EMIL | BusinessNameControlTxt |
| Phone | 6036437799 | PhoneNum |
US Address USAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | 80 SOUTH MAIN ST | AddressLine1Txt |
| City | HANOVER | CityNm |
| State Abbreviation | NH | StateAbbreviationCd |
| ZIP | 03755 | ZIPCd |
Business Officer BusinessOfficerGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Person | ANDREA REIMANN-CIARDELLI | PersonNm |
| Person Title | President | PersonTitleTxt |
| Signature | 2016-05-13 | SignatureDt |
| Discuss With Paid Preparer | Yes (true) | DiscussWithPaidPreparerInd |
Preparer Person PreparerPersonGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Preparer Person | Michael L Cahoon | PreparerPersonNm |
| PTIN | P01227183 | PTIN |
| Phone | 6036437799 | PhoneNum |
| Self Employed | Yes (X) | SelfEmployedInd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Tax | 2015 | TaxYr |
| Build TS | 2016-12-15 16:53:06Z | BuildTS |
Form 990-PF IRS990PF
| Field | Value | IRS element (for citing) |
|---|---|---|
| Organization501c3 Exempt PF | Yes (X) | Organization501c3ExemptPFInd |
| FMV Assets EOY | $19,922,193 | FMVAssetsEOYAmt |
| Method Of Accounting Cash | Yes (X) | MethodOfAccountingCashInd |
Analysis Of Revenue And Expenses AnalysisOfRevenueAndExpenses
| Field | Value | IRS element (for citing) |
|---|---|---|
| Contri Rcvd Rev And Expnss | $3,100,000 | ContriRcvdRevAndExpnssAmt |
| Interest On Sav Rev And Expnss | $68,076 | InterestOnSavRevAndExpnssAmt |
| Interest On Sav Net Invst Incm | $68,076 | InterestOnSavNetInvstIncmAmt |
| Dividends Rev And Expnss | $372,805 | DividendsRevAndExpnssAmt |
| Dividends Net Invst Incm | $372,805 | DividendsNetInvstIncmAmt |
| Net Gain Sale Ast Rev And Expnss | $286,406 | NetGainSaleAstRevAndExpnssAmt |
| Gross Sales Price | $6,301,481 | GrossSalesPriceAmt |
| Cap Gain Net Incm Net Invst Incm | $286,406 | CapGainNetIncmNetInvstIncmAmt |
| Total Rev And Expnss | $3,827,287 | TotalRevAndExpnssAmt |
| Total Net Invst Incm | $727,287 | TotalNetInvstIncmAmt |
| Accounting Fees Rev And Expnss | $12,500 | AccountingFeesRevAndExpnssAmt |
| Accounting Fees Net Invst Incm | $12,500 | AccountingFeesNetInvstIncmAmt |
| Taxes Rev And Expnss | $10,000 | TaxesRevAndExpnssAmt |
| Other Expenses Rev And Expnss | $103,421 | OtherExpensesRevAndExpnssAmt |
| Other Expenses Net Invst Incm | $103,421 | OtherExpensesNetInvstIncmAmt |
| Tot Opr Expenses Rev And Expnss | $125,921 | TotOprExpensesRevAndExpnssAmt |
| Tot Opr Expenses Net Invst Incm | $115,921 | TotOprExpensesNetInvstIncmAmt |
| Tot Opr Expenses Dsbrs Chrtbl | $0 | TotOprExpensesDsbrsChrtblAmt |
| Contri Paid Rev And Expnss | $2,480,419 | ContriPaidRevAndExpnssAmt |
| Contri Paid Dsbrs Chrtbl | $2,480,419 | ContriPaidDsbrsChrtblAmt |
| Total Expenses Rev And Expnss | $2,606,340 | TotalExpensesRevAndExpnssAmt |
| Total Expenses Net Invst Incm | $115,921 | TotalExpensesNetInvstIncmAmt |
| Total Expenses Dsbrs Chrtbl | $2,480,419 | TotalExpensesDsbrsChrtblAmt |
| Excess Revenue Over Expenses | $1,220,947 | ExcessRevenueOverExpensesAmt |
| Net Investment Income | $611,366 | NetInvestmentIncomeAmt |
Form990 PF Balance Sheets Form990PFBalanceSheetsGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Sav And Temp Cash Invst BOY | $2,887,469 | SavAndTempCashInvstBOYAmt |
| Sav And Temp Cash Invst EOY | $1,517,430 | SavAndTempCashInvstEOYAmt |
| Sav And Temp Cash Invst EOYFMV | $1,517,430 | SavAndTempCashInvstEOYFMVAmt |
| Corporate Stock BOY | $17,140,750 | CorporateStockBOYAmt |
| Corporate Stock EOY | $18,404,763 | CorporateStockEOYAmt |
| Corporate Stock EOYFMV | $18,404,763 | CorporateStockEOYFMVAmt |
| Total Assets BOY | $20,028,219 | TotalAssetsBOYAmt |
| Total Assets EOY | $19,922,193 | TotalAssetsEOYAmt |
| Total Assets EOYFMV | $19,922,193 | TotalAssetsEOYFMVAmt |
| Total Liabilities EOY | $0 | TotalLiabilitiesEOYAmt |
| Org Does Not Follow SFAS117 | Yes (X) | OrgDoesNotFollowSFAS117Ind |
| Capital Stock BOY | $20,028,219 | CapitalStockBOYAmt |
| Capital Stock EOY | $19,922,193 | CapitalStockEOYAmt |
| Tot Net Ast Or Fund Balances BOY | $20,028,219 | TotNetAstOrFundBalancesBOYAmt |
| Tot Net Ast Or Fund Balances EOY | $19,922,193 | TotNetAstOrFundBalancesEOYAmt |
| Total Liabilities Net Ast BOY | $20,028,219 | TotalLiabilitiesNetAstBOYAmt |
| Total Liabilities Net Ast EOY | $19,922,193 | TotalLiabilitiesNetAstEOYAmt |
Chg In Net Assets Fund Balances ChgInNetAssetsFundBalancesGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Tot Net Ast Or Fund Balances BOY | $20,028,219 | TotNetAstOrFundBalancesBOYAmt |
| Excess Revenue Over Expenses | $1,220,947 | ExcessRevenueOverExpensesAmt |
| Subtotal | $21,249,166 | SubtotalAmt |
| Other Decreases | $1,326,973 | OtherDecreasesAmt |
| Tot Net Ast Or Fund Balances EOY | $19,922,193 | TotNetAstOrFundBalancesEOYAmt |
Cap Gains Loss Tx Invst Incm Detail CapGainsLossTxInvstIncmDetail
Cap Gains Loss Tx Invst Incm CapGainsLossTxInvstIncmGrp (1632 entries)
| PropertyPropertyDesc | How AcquiredHowAcquiredCd | AcquiredAcquiredDt | SoldSoldDt | Gross Sales PriceGrossSalesPriceAmt | Cost Or Other BasisCostOrOtherBasisAmt | Gain Or LossGainOrLossAmt | Gains Minus Excess Or LossesGainsMinusExcessOrLossesAmt |
|---|---|---|---|---|---|---|---|
| 62909.14 FEDERATED ULTRA SHORT BOND FUND CLASS A | P | 2015-01-29 | 2015-07-21 | $573,729 | $574,993 | -$1,264 | -$1,264 |
| 13676.72 FEDERATED ULTRA SHORT BOND FUND CLASS A | P | 2015-01-29 | 2015-04-22 | $125,000 | $125,006 | -$6 | -$6 |
| 32823.33 FEDERATED ULTRA SHORT BOND FUND CLASS A | P | 2015-01-29 | 2015-03-11 | $300,000 | $300,007 | -$7 | -$7 |
| 74152.84 FEDERATED ULTRA SHORT BOND FUND CLASS A | P | 2015-02-03 | 2015-07-21 | $676,271 | $677,762 | -$1,491 | -$1,491 |
| 300000 FHLB BOND STEP UP CALL 01.000 % DUE 043024 DTD 043014 FC 10302014 | P | 2014-04-02 | 2015-01-30 | $300,000 | $300,000 | ||
| 125000 GOLDMAN SACHS GROUP INC 03.300% 050315 DTD050312 FC110312 NTS B/E | P | 2012-05-07 | 2015-05-03 | $125,000 | $125,815 | -$815 | -$815 |
| 130000 METLIFE INC NTS 05.000% 061515 DTD062305 FC121505 CALL@M/W+15BP. | P | 2011-01-04 | 2015-06-15 | $130,000 | $142,455 | -$12,455 | -$12,455 |
| 60 ALBEMARLE CORP | P | 2014-03-03 | 2015-11-13 | $2,838 | $3,942 | -$1,104 | -$1,104 |
| 75 ALBEMARLE CORP | P | 2014-03-04 | 2015-11-13 | $3,547 | $4,959 | -$1,412 | -$1,412 |
| 70 ALBEMARLE CORP | P | 2014-04-23 | 2015-11-13 | $3,311 | $4,689 | -$1,378 | -$1,378 |
| 80 ALBEMARLE CORP | P | 2014-10-03 | 2015-11-13 | $3,783 | $4,713 | -$930 | -$930 |
| 70 AMERICAN CAPITAL AGENCY CORP | P | 2011-06-08 | 2015-05-08 | $1,446 | $2,146 | -$700 | -$700 |
| 205 AMERICAN CAPITAL AGENCY CORP | P | 2011-06-23 | 2015-05-08 | $4,234 | $5,882 | -$1,648 | -$1,648 |
| 90 AMERICAN CAPITAL AGENCY CORP | P | 2012-04-04 | 2015-05-08 | $1,859 | $2,704 | -$845 | -$845 |
| 35 AMERICAN CAPITAL AGENCY CORP | P | 2012-07-02 | 2015-05-08 | $723 | $1,173 | -$450 | -$450 |
| 70 AMERICAN CAPITAL AGENCY CORP | P | 2013-05-24 | 2015-05-08 | $1,446 | $1,939 | -$493 | -$493 |
| 55 AMERICAN CAPITAL AGENCY CORP | P | 2014-10-03 | 2015-05-08 | $1,136 | $1,174 | -$38 | -$38 |
| 220 APPLIED MATERIALS INC | P | 2013-06-10 | 2015-12-01 | $4,210 | $3,402 | $808 | $808 |
| 62 AVERY DENNISON CORP | P | 2011-02-02 | 2015-12-01 | $4,108 | $2,556 | $1,552 | $1,552 |
| 38 AVERY DENNISON CORP | P | 2011-02-02 | 2015-12-03 | $2,439 | $1,567 | $872 | $872 |
| 15 AVERY DENNISON CORP | P | 2011-02-17 | 2015-12-03 | $963 | $614 | $349 | $349 |
| 60 AVERY DENNISON CORP | P | 2011-03-07 | 2015-12-03 | $3,851 | $2,484 | $1,367 | $1,367 |
| 10 AVERY DENNISON CORP | P | 2011-03-15 | 2015-12-03 | $642 | $404 | $238 | $238 |
| 8 AVERY DENNISON CORP | P | 2014-03-05 | 2015-12-03 | $513 | $409 | $104 | $104 |
| 0.5 BABCOCK & WILCOX ENTERPRISES | P | 2010-03-19 | 2015-07-01 | $10 | $7 | $3 | $3 |
| 55 BABCOCK & WILCOX ENTERPRISES | P | 2010-03-19 | 2015-07-22 | $1,025 | $763 | $262 | $262 |
| 60 BABCOCK & WILCOX ENTERPRISES | P | 2010-09-10 | 2015-07-22 | $1,118 | $717 | $401 | $401 |
| 47.5 BABCOCK & WILCOX ENTERPRISES | P | 2011-01-05 | 2015-07-22 | $885 | $663 | $222 | $222 |
| 15 BABCOCK & WILCOX ENTERPRISES | P | 2011-03-15 | 2015-07-22 | $280 | $232 | $48 | $48 |
| 25 BABCOCK & WILCOX ENTERPRISES | P | 2011-06-06 | 2015-07-22 | $466 | $374 | $92 | $92 |
| 77.5 BABCOCK & WILCOX ENTERPRISES | P | 2014-10-03 | 2015-07-22 | $1,445 | $1,253 | $192 | $192 |
| 115 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2014-05-16 | 2015-07-09 | $7,036 | $4,922 | $2,114 | $2,114 |
| 205 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2014-05-19 | 2015-07-09 | $12,542 | $8,766 | $3,776 | $3,776 |
| 75 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2014-09-15 | 2015-07-09 | $4,589 | $3,559 | $1,030 | $1,030 |
| 130 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2014-10-03 | 2015-07-09 | $7,954 | $5,533 | $2,421 | $2,421 |
| 121 CHUBB CORP *MERGER EFF:01/2016* | P | 2010-03-19 | 2015-07-10 | $14,706 | $6,211 | $8,495 | $8,495 |
| 5 CHUBB CORP *MERGER EFF:01/2016* | P | 2011-01-05 | 2015-07-10 | $608 | $300 | $308 | $308 |
| 20 CHUBB CORP *MERGER EFF:01/2016* | P | 2011-02-17 | 2015-07-10 | $2,431 | $1,192 | $1,239 | $1,239 |
| 10 CHUBB CORP *MERGER EFF:01/2016* | P | 2011-03-15 | 2015-07-10 | $1,215 | $578 | $637 | $637 |
| 25 CHUBB CORP *MERGER EFF:01/2016* | P | 2014-10-03 | 2015-07-10 | $3,038 | $2,323 | $715 | $715 |
| 155 COACH INC | P | 2013-12-04 | 2015-08-12 | $4,795 | $8,707 | -$3,912 | -$3,912 |
| 5 COACH INC | P | 2014-10-03 | 2015-08-12 | $155 | $176 | -$21 | -$21 |
| 59 COLUMBIA PIPELINE GROUP INC | P | 2010-03-19 | 2015-08-06 | $1,609 | $596 | $1,013 | $1,013 |
| 25 COLUMBIA PIPELINE GROUP INC | P | 2011-01-05 | 2015-08-06 | $682 | $286 | $396 | $396 |
| 20 COLUMBIA PIPELINE GROUP INC | P | 2011-02-17 | 2015-08-06 | $545 | $243 | $302 | $302 |
| 25 COLUMBIA PIPELINE GROUP INC | P | 2011-03-15 | 2015-08-06 | $682 | $295 | $387 | $387 |
| 115 COLUMBIA PIPELINE GROUP INC | P | 2013-05-24 | 2015-08-06 | $3,135 | $2,102 | $1,033 | $1,033 |
| 30 COLUMBIA PIPELINE GROUP INC | P | 2014-10-03 | 2015-08-06 | $818 | $784 | $34 | $34 |
| 125 HEALTH CARE REIT INC **NAME CHANGE EFF: 09/2015** $0.66 SBI | P | 2010-03-19 | 2015-01-28 | $10,435 | $5,183 | $5,252 | $5,252 |
| 19 HEALTH CARE REIT INC **NAME CHANGE EFF: 09/2015** $0.66 SBI | P | 2011-01-05 | 2015-01-28 | $1,586 | $827 | $759 | $759 |
| 225 ITC HOLDINGS CORP | P | 2012-12-17 | 2015-04-01 | $8,181 | $5,851 | $2,330 | $2,330 |
| 25 ITC HOLDINGS CORP | P | 2013-05-24 | 2015-04-01 | $909 | $737 | $172 | $172 |
| 20 ITC HOLDINGS CORP | P | 2013-05-24 | 2015-04-02 | $730 | $590 | $140 | $140 |
| 200 ITC HOLDINGS CORP | P | 2014-10-03 | 2015-04-02 | $7,301 | $7,113 | $188 | $188 |
| 327 OLD REPUBLIC INTL CORP | P | 2010-03-19 | 2015-11-02 | $5,951 | $4,021 | $1,930 | $1,930 |
| 20 OLD REPUBLIC INTL CORP | P | 2011-01-05 | 2015-11-02 | $364 | $275 | $89 | $89 |
| 70 OLD REPUBLIC INTL CORP | P | 2011-02-17 | 2015-11-02 | $1,274 | $889 | $385 | $385 |
| 45 OLD REPUBLIC INTL CORP | P | 2011-03-15 | 2015-11-02 | $819 | $535 | $284 | $284 |
| 95 OLD REPUBLIC INTL CORP | P | 2012-05-24 | 2015-11-02 | $1,729 | $945 | $784 | $784 |
| 53 OLD REPUBLIC INTL CORP | P | 2012-11-16 | 2015-11-02 | $965 | $523 | $442 | $442 |
| 7 OLD REPUBLIC INTL CORP | P | 2012-11-16 | 2015-11-03 | $127 | $69 | $58 | $58 |
| 15 OLD REPUBLIC INTL CORP | P | 2012-12-05 | 2015-11-03 | $272 | $159 | $113 | $113 |
| 170 OLD REPUBLIC INTL CORP | P | 2012-12-13 | 2015-11-03 | $3,086 | $1,805 | $1,281 | $1,281 |
| 45 OLD REPUBLIC INTL CORP | P | 2012-12-14 | 2015-11-03 | $817 | $478 | $339 | $339 |
| 13 OLD REPUBLIC INTL CORP | P | 2013-05-06 | 2015-11-03 | $236 | $178 | $58 | $58 |
| 330 PEABODY ENERGY CORP **REVERSE SPLIT EFF:10/2015** | P | 2013-09-12 | 2015-02-03 | $2,320 | $6,119 | -$3,799 | -$3,799 |
| 110 PEABODY ENERGY CORP **REVERSE SPLIT EFF:10/2015** | P | 2013-09-13 | 2015-02-03 | $773 | $1,999 | -$1,226 | -$1,226 |
| 550 PEABODY ENERGY CORP **REVERSE SPLIT EFF:10/2015** | P | 2014-10-03 | 2015-02-03 | $3,866 | $6,202 | -$2,336 | -$2,336 |
| 60 QUEST DIAGNOSTICS INC | P | 2013-10-08 | 2015-05-27 | $4,637 | $3,723 | $914 | $914 |
| 63 QUEST DIAGNOSTICS INC | P | 2013-10-09 | 2015-05-27 | $4,869 | $3,894 | $975 | $975 |
| 7 QUEST DIAGNOSTICS INC | P | 2013-10-09 | 2015-11-27 | $482 | $433 | $49 | $49 |
| 35 QUEST DIAGNOSTICS INC | P | 2014-01-24 | 2015-11-27 | $2,409 | $1,880 | $529 | $529 |
| 23 QUEST DIAGNOSTICS INC | P | 2014-02-25 | 2015-11-27 | $1,583 | $1,224 | $359 | $359 |
| 230 STAPLES INC | P | 2013-05-24 | 2015-12-08 | $2,292 | $3,426 | -$1,134 | -$1,134 |
| 35 STAPLES INC | P | 2013-09-06 | 2015-12-08 | $349 | $496 | -$147 | -$147 |
| 560 STAPLES INC | P | 2014-10-03 | 2015-12-08 | $5,581 | $6,685 | -$1,104 | -$1,104 |
| 30 TECO ENERGY INC | P | 2012-09-18 | 2015-07-17 | $639 | $520 | $119 | $119 |
| 50 TECO ENERGY INC | P | 2012-09-19 | 2015-07-17 | $1,066 | $867 | $199 | $199 |
| 55 TECO ENERGY INC | P | 2012-09-20 | 2015-07-17 | $1,172 | $954 | $218 | $218 |
| 10 TECO ENERGY INC | P | 2012-09-24 | 2015-07-17 | $213 | $175 | $38 | $38 |
| 195 TECO ENERGY INC | P | 2012-09-27 | 2015-07-17 | $4,157 | $3,438 | $719 | $719 |
| 20 TECO ENERGY INC | P | 2012-11-07 | 2015-07-17 | $426 | $351 | $75 | $75 |
| 160 TECO ENERGY INC | P | 2012-11-07 | 2015-09-09 | $4,225 | $2,805 | $1,420 | $1,420 |
| 40 TECO ENERGY INC | P | 2013-02-05 | 2015-09-09 | $1,056 | $677 | $379 | $379 |
| 100 TECO ENERGY INC | P | 2013-05-24 | 2015-09-09 | $2,641 | $1,828 | $813 | $813 |
| 290 TECO ENERGY INC | P | 2014-10-03 | 2015-09-09 | $7,658 | $5,112 | $2,546 | $2,546 |
| 310 ULTRA PETROLEUM CORP (CANADA) ORD CAD | P | 2013-05-17 | 2015-07-09 | $3,467 | $6,968 | -$3,501 | -$3,501 |
| 35 ULTRA PETROLEUM CORP (CANADA) ORD CAD | P | 2013-05-24 | 2015-07-09 | $391 | $816 | -$425 | -$425 |
| 10 ULTRA PETROLEUM CORP (CANADA) ORD CAD | P | 2013-05-31 | 2015-07-09 | $112 | $228 | -$116 | -$116 |
| 145 ULTRA PETROLEUM CORP (CANADA) ORD CAD | P | 2014-10-03 | 2015-07-09 | $1,622 | $3,256 | -$1,634 | -$1,634 |
| 125 VERIFONE SYSTEMS INC | P | 2013-04-09 | 2015-06-18 | $4,531 | $2,562 | $1,969 | $1,969 |
| 25 VERIFONE SYSTEMS INC | P | 2013-04-10 | 2015-06-18 | $906 | $529 | $377 | $377 |
| 6 AMER STATES WATER CO | P | 2010-03-19 | 2015-02-03 | $242 | $102 | $140 | $140 |
| 32 AMER STATES WATER CO | P | 2010-03-19 | 2015-02-02 | $1,269 | $546 | $723 | $723 |
| 16 AMER STATES WATER CO | P | 2010-10-20 | 2015-12-28 | $694 | $303 | $391 | $391 |
| 10 AMER STATES WATER CO | P | 2010-10-20 | 2015-02-03 | $404 | $189 | $215 | $215 |
| 6 APOGEE ENTERPRISES INC | P | 2011-01-05 | 2015-03-13 | $249 | $85 | $164 | $164 |
| 11 APOGEE ENTERPRISES INC | P | 2011-01-05 | 2015-03-12 | $468 | $156 | $312 | $312 |
| 6 APOGEE ENTERPRISES INC | P | 2011-02-17 | 2015-03-26 | $260 | $86 | $174 | $174 |
| 17 APOGEE ENTERPRISES INC | P | 2011-02-17 | 2015-03-13 | $706 | $243 | $463 | $463 |
| 26 APOGEE ENTERPRISES INC | P | 2011-03-15 | 2015-03-26 | $1,127 | $335 | $792 | $792 |
| 8 APOGEE ENTERPRISES INC | P | 2011-08-18 | 2015-03-26 | $347 | $69 | $278 | $278 |
| 1 APOGEE ENTERPRISES INC | P | 2012-05-24 | 2015-03-26 | $43 | $15 | $28 | $28 |
| 25 APOGEE ENTERPRISES INC | P | 2012-05-24 | 2015-03-27 | $1,075 | $373 | $702 | $702 |
| 3 APOGEE ENTERPRISES INC | P | 2013-05-24 | 2015-03-27 | $129 | $80 | $49 | $49 |
| 12 APOGEE ENTERPRISES INC | P | 2013-05-24 | 2015-03-27 | $515 | $321 | $194 | $194 |
| 35 APOGEE ENTERPRISES INC | P | 2013-05-24 | 2015-03-30 | $1,512 | $935 | $577 | $577 |
| 18 APOGEE ENTERPRISES INC | P | 2013-05-24 | 2015-03-31 | $779 | $481 | $298 | $298 |
| 40 BANK OF HAWAII CORP | P | 2010-03-19 | 2015-09-18 | $2,427 | $1,798 | $629 | $629 |
| 13 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-08 | 2015-06-18 | $520 | $369 | $151 | $151 |
| 8 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-09 | 2015-06-18 | $320 | $233 | $87 | $87 |
| 14 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-09 | 2015-06-19 | $558 | $408 | $150 | $150 |
| 22 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-10 | 2015-06-19 | $876 | $653 | $223 | $223 |
| 3 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-11 | 2015-06-19 | $120 | $90 | $30 | $30 |
| 1 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-11 | 2015-06-22 | $40 | $30 | $10 | $10 |
| 5 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-14 | 2015-06-22 | $200 | $153 | $47 | $47 |
| 20 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-15 | 2015-06-22 | $799 | $622 | $177 | $177 |
| 26 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-15 | 2015-06-23 | $1,045 | $808 | $237 | $237 |
| 5 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-16 | 2015-06-23 | $201 | $158 | $43 | $43 |
| 30 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-16 | 2015-07-02 | $1,239 | $947 | $292 | $292 |
| 25 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-17 | 2015-07-02 | $1,032 | $793 | $239 | $239 |
| 25 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-18 | 2015-07-02 | $1,032 | $801 | $231 | $231 |
| 2 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-21 | 2015-07-02 | $83 | $64 | $19 | $19 |
| 3 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-22 | 2015-07-02 | $124 | $99 | $25 | $25 |
| 15 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-22 | 2015-07-22 | $682 | $494 | $188 | $188 |
| 30 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-23 | 2015-07-22 | $1,364 | $1,000 | $364 | $364 |
| 15 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-24 | 2015-07-22 | $682 | $500 | $182 | $182 |
| 22 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-25 | 2015-07-22 | $1,001 | $732 | $269 | $269 |
| 12 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-28 | 2015-07-22 | $546 | $395 | $151 | $151 |
| 1 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-29 | 2015-07-22 | $45 | $33 | $12 | $12 |
| 1 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-10-29 | 2015-07-23 | $47 | $33 | $14 | $14 |
| 17 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-12-03 | 2015-07-23 | $792 | $494 | $298 | $298 |
| 15 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-12-04 | 2015-07-23 | $699 | $432 | $267 | $267 |
| 1 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-12-05 | 2015-07-29 | $45 | $28 | $17 | $17 |
| 3 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2013-12-05 | 2015-07-23 | $140 | $85 | $55 | $55 |
| 1 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-08-19 | 2015-07-30 | $45 | $32 | $13 | $13 |
| 16 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-08-19 | 2015-07-29 | $720 | $519 | $201 | $201 |
| 13 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-09-05 | 2015-07-30 | $579 | $388 | $191 | $191 |
| 14 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-09-05 | 2015-07-31 | $624 | $418 | $206 | $206 |
| 5 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-10-03 | 2015-08-04 | $223 | $141 | $82 | $82 |
| 3 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-10-03 | 2015-08-05 | $133 | $84 | $49 | $49 |
| 6 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-10-03 | 2015-08-07 | $222 | $169 | $53 | $53 |
| 36 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-10-03 | 2015-07-31 | $1,605 | $1,012 | $593 | $593 |
| 13 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-10-03 | 2015-08-06 | $502 | $366 | $136 | $136 |
| 4 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-12-26 | 2015-08-10 | $151 | $128 | $23 | $23 |
| 2 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-12-26 | 2015-08-11 | $73 | $64 | $9 | $9 |
| 8 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-12-26 | 2015-08-12 | $291 | $256 | $35 | $35 |
| 6 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-12-26 | 2015-08-07 | $222 | $192 | $30 | $30 |
| 17 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-12-26 | 2015-08-14 | $592 | $544 | $48 | $48 |
| 10 BIO REFERENCE LAB INC NEW NEW **MERGER EFF 08/2015** | P | 2014-12-29 | 2015-08-14 | $348 | $320 | $28 | $28 |
| 3 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2013-12-13 | 2015-02-02 | $72 | $54 | $18 | $18 |
| 107 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2013-12-13 | 2015-01-23 | $2,643 | $1,930 | $713 | $713 |
| 154 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2013-12-13 | 2015-01-30 | $3,771 | $2,778 | $993 | $993 |
| 90 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2014-01-28 | 2015-02-02 | $2,163 | $1,702 | $461 | $461 |
| 22 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2014-01-29 | 2015-02-02 | $529 | $416 | $113 | $113 |
| 80 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2014-10-03 | 2015-02-02 | $1,922 | $1,599 | $323 | $323 |
| 114 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2015-03-18 | 2015-11-04 | $2,657 | $2,488 | $169 | $169 |
| 155 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2015-03-19 | 2015-11-04 | $3,613 | $3,406 | $207 | $207 |
| 58 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2015-03-26 | 2015-11-04 | $1,352 | $1,283 | $69 | $69 |
| 83 BIOMED REALTY TRUST INC REITS*MERGER EFF: 01/2016* SBI | P | 2015-03-26 | 2015-11-05 | $1,935 | $1,837 | $98 | $98 |
| 67 BLACKBAUD INC | P | 2010-03-19 | 2015-04-08 | $3,283 | $1,742 | $1,541 | $1,541 |
| 5 BLACKBAUD INC | P | 2011-01-05 | 2015-04-08 | $245 | $133 | $112 | $112 |
| 11 BLACKBAUD INC | P | 2011-01-05 | 2015-05-13 | $582 | $292 | $290 | $290 |
| 16 BLACKBAUD INC | P | 2011-02-17 | 2015-05-13 | $846 | $424 | $422 | $422 |
| 18 BLACKBAUD INC | P | 2011-03-15 | 2015-05-13 | $952 | $449 | $503 | $503 |
| 6 BLACKBAUD INC | P | 2011-08-18 | 2015-05-13 | $317 | $140 | $177 | $177 |
| 19 BLACKBAUD INC | P | 2012-05-24 | 2015-05-13 | $1,004 | $498 | $506 | $506 |
| 31 BLACKBAUD INC | P | 2013-05-24 | 2015-05-14 | $1,650 | $907 | $743 | $743 |
| 24 BLACKBAUD INC | P | 2013-05-24 | 2015-05-15 | $1,270 | $702 | $568 | $568 |
| 11 BLACKBAUD INC | P | 2013-05-24 | 2015-05-13 | $582 | $322 | $260 | $260 |
| 1 BLACKBAUD INC | P | 2013-05-24 | 2015-05-18 | $53 | $29 | $24 | $24 |
| 28 BLACKBAUD INC | P | 2014-10-03 | 2015-05-27 | $1,455 | $1,119 | $336 | $336 |
| 12 BLACKBAUD INC | P | 2014-10-03 | 2015-05-18 | $639 | $480 | $159 | $159 |
| 9 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-19 | 2015-07-02 | $516 | $322 | $194 | $194 |
| 30 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-19 | 2015-07-08 | $1,737 | $1,072 | $665 | $665 |
| 3 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-19 | 2015-07-09 | $174 | $107 | $67 | $67 |
| 15 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-20 | 2015-07-09 | $872 | $540 | $332 | $332 |
| 3 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-21 | 2015-07-09 | $174 | $109 | $65 | $65 |
| 3 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-21 | 2015-10-08 | $194 | $109 | $85 | $85 |
| 6 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-22 | 2015-10-09 | $383 | $220 | $163 | $163 |
| 14 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-23 | 2015-10-09 | $894 | $514 | $380 | $380 |
| 3 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-26 | 2015-10-09 | $192 | $111 | $81 | $81 |
| 5 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-26 | 2015-10-12 | $322 | $184 | $138 | $138 |
| 7 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-27 | 2015-10-12 | $451 | $256 | $195 | $195 |
| 2 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-28 | 2015-10-12 | $129 | $73 | $56 | $56 |
| 1 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-29 | 2015-10-12 | $64 | $36 | $28 | $28 |
| 3 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-08-30 | 2015-10-12 | $193 | $109 | $84 | $84 |
| 21 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2013-09-03 | 2015-10-12 | $1,352 | $762 | $590 | $590 |
| 9 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2014-07-14 | 2015-10-12 | $579 | $382 | $197 | $197 |
| 4 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2014-07-14 | 2015-10-13 | $255 | $170 | $85 | $85 |
| 18 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2014-10-03 | 2015-10-14 | $1,133 | $765 | $368 | $368 |
| 6 BRIGHT HORIZONS FAMILY SOLUTIONS INC | P | 2014-10-03 | 2015-10-13 | $383 | $255 | $128 | $128 |
| 30 BRUKER CORP | P | 2010-12-17 | 2015-01-02 | $583 | $522 | $61 | $61 |
| 49 BRUKER CORP | P | 2010-12-20 | 2015-01-02 | $952 | $844 | $108 | $108 |
| 41 BRUKER CORP | P | 2011-02-17 | 2015-01-02 | $796 | $766 | $30 | $30 |
| 49 BRUKER CORP | P | 2011-03-15 | 2015-01-02 | $952 | $901 | $51 | $51 |
| 68 BRUKER CORP | P | 2013-05-21 | 2015-01-02 | $1,321 | $1,177 | $144 | $144 |
| 102 BRUKER CORP | P | 2013-05-24 | 2015-01-02 | $1,981 | $1,718 | $263 | $263 |
| 0.75 CANTEL MEDICAL CORP | P | 2011-02-17 | 2015-03-05 | $34 | $7 | $27 | $27 |
| 24.75 CANTEL MEDICAL CORP | P | 2011-03-15 | 2015-03-05 | $1,125 | $283 | $842 | $842 |
| 9 CANTEL MEDICAL CORP | P | 2011-08-18 | 2015-03-05 | $409 | $81 | $328 | $328 |
| 7.5 CANTEL MEDICAL CORP | P | 2012-05-24 | 2015-03-05 | $341 | $111 | $230 | $230 |
| 19.5 CANTEL MEDICAL CORP | P | 2012-05-24 | 2015-04-01 | $913 | $290 | $623 | $623 |
| 9 CANTEL MEDICAL CORP | P | 2013-01-28 | 2015-04-01 | $421 | $190 | $231 | $231 |
| 6 CANTEL MEDICAL CORP | P | 2013-01-29 | 2015-04-01 | $281 | $127 | $154 | $154 |
| 15 CANTEL MEDICAL CORP | P | 2013-01-30 | 2015-04-01 | $702 | $315 | $387 | $387 |
| 9 CANTEL MEDICAL CORP | P | 2013-01-31 | 2015-04-01 | $421 | $188 | $233 | $233 |
| 2.5 CANTEL MEDICAL CORP | P | 2013-05-24 | 2015-04-01 | $117 | $57 | $60 | $60 |
| 5 CANTEL MEDICAL CORP | P | 2013-05-24 | 2015-11-11 | $310 | $113 | $197 | $197 |
| 5 CANTEL MEDICAL CORP | P | 2013-05-24 | 2015-11-12 | $305 | $113 | $192 | $192 |
| 14 CANTEL MEDICAL CORP | P | 2013-05-24 | 2015-11-13 | $842 | $317 | $525 | $525 |
| 18 CANTEL MEDICAL CORP | P | 2013-05-24 | 2015-11-16 | $1,102 | $407 | $695 | $695 |
| 10 CHEFS WHSE INC COM | P | 2013-12-02 | 2015-11-04 | $181 | $244 | -$63 | -$63 |
| 18 CHEFS WHSE INC COM | P | 2013-12-03 | 2015-11-04 | $325 | $451 | -$126 | -$126 |
| 22 CHEFS WHSE INC COM | P | 2013-12-03 | 2015-11-04 | $396 | $552 | -$156 | -$156 |
| 24 CHEFS WHSE INC COM | P | 2013-12-03 | 2015-11-05 | $433 | $602 | -$169 | -$169 |
| 50 CHEFS WHSE INC COM | P | 2013-12-03 | 2015-11-05 | $901 | $1,254 | -$353 | -$353 |
| 5 CHEFS WHSE INC COM | P | 2013-12-04 | 2015-11-05 | $90 | $128 | -$38 | -$38 |
| 10 CHEFS WHSE INC COM | P | 2013-12-05 | 2015-11-05 | $180 | $259 | -$79 | -$79 |
| 13 CHEFS WHSE INC COM | P | 2013-12-06 | 2015-11-05 | $234 | $335 | -$101 | -$101 |
| 13 CHEFS WHSE INC COM | P | 2014-02-18 | 2015-11-05 | $234 | $309 | -$75 | -$75 |
| 40 CHEFS WHSE INC COM | P | 2014-02-18 | 2015-11-06 | $721 | $951 | -$230 | -$230 |
| 23 CHEFS WHSE INC COM | P | 2014-10-03 | 2015-11-06 | $415 | $383 | $32 | $32 |
| 13 CHEFS WHSE INC COM | P | 2014-10-03 | 2015-11-09 | $237 | $217 | $20 | $20 |
| 8 CHEFS WHSE INC COM | P | 2014-12-10 | 2015-11-09 | $146 | $141 | $5 | $5 |
| 45 CHEFS WHSE INC COM | P | 2014-12-11 | 2015-11-09 | $819 | $838 | -$19 | -$19 |
| 19 CHEFS WHSE INC COM | P | 2014-12-15 | 2015-11-09 | $346 | $358 | -$12 | -$12 |
| 8 CHEFS WHSE INC COM | P | 2014-12-16 | 2015-11-09 | $146 | $152 | -$6 | -$6 |
| 9 CITY NATL CORP **MERGER EFF: 11/2015** | P | 2013-01-30 | 2015-02-04 | $787 | $484 | $303 | $303 |
| 10 CITY NATL CORP **MERGER EFF: 11/2015** | P | 2013-02-07 | 2015-02-04 | $874 | $544 | $330 | $330 |
| 7 CITY NATL CORP **MERGER EFF: 11/2015** | P | 2013-02-08 | 2015-02-04 | $612 | $382 | $230 | $230 |
| 10 CITY NATL CORP **MERGER EFF: 11/2015** | P | 2013-02-11 | 2015-02-04 | $874 | $550 | $324 | $324 |
| 1 CITY NATL CORP **MERGER EFF: 11/2015** | P | 2013-05-24 | 2015-02-04 | $87 | $61 | $26 | $26 |
| 29 CITY NATL CORP **MERGER EFF: 11/2015** | P | 2013-05-24 | 2015-02-05 | $2,560 | $1,776 | $784 | $784 |
| 9 CITY NATL CORP **MERGER EFF: 11/2015** | P | 2014-10-03 | 2015-02-05 | $795 | $685 | $110 | $110 |
| 22 CLARCOR INC | P | 2010-03-19 | 2015-05-13 | $1,371 | $749 | $622 | $622 |
| 32 CLARCOR INC | P | 2010-03-19 | 2015-05-14 | $1,995 | $1,089 | $906 | $906 |
| 0.55 COMMERCE BANCSHARES | P | 2014-12-17 | 2015-12-14 | $25 | $22 | $3 | $3 |
| 64 COMMERCIAL METALS CO | P | 2010-03-19 | 2015-02-02 | $859 | $1,048 | -$189 | -$189 |
| 45 COMMERCIAL METALS CO | P | 2010-03-19 | 2015-01-30 | $609 | $737 | -$128 | -$128 |
| 33 COMMERCIAL METALS CO | P | 2010-03-19 | 2015-04-02 | $531 | $540 | -$9 | -$9 |
| 33 COMMERCIAL METALS CO | P | 2011-01-04 | 2015-04-02 | $531 | $554 | -$23 | -$23 |
| 24 COMMERCIAL METALS CO | P | 2011-01-05 | 2015-04-02 | $386 | $407 | -$21 | -$21 |
| 3 COMMERCIAL METALS CO | P | 2011-01-05 | 2015-04-02 | $48 | $51 | -$3 | -$3 |
| 2 COMMERCIAL METALS CO | P | 2011-01-05 | 2015-04-06 | $32 | $34 | -$2 | -$2 |
| 12 COMMERCIAL METALS CO | P | 2011-02-17 | 2015-04-06 | $193 | $214 | -$21 | -$21 |
| 17 COMMERCIAL METALS CO | P | 2011-02-17 | 2015-01-05 | $265 | $304 | -$39 | -$39 |
| 34 COMMERCIAL METALS CO | P | 2011-03-15 | 2015-04-06 | $548 | $531 | $17 | $17 |
| 11 COMMERCIAL METALS CO | P | 2011-08-18 | 2015-04-06 | $177 | $122 | $55 | $55 |
| 33 COMMERCIAL METALS CO | P | 2012-05-24 | 2015-04-06 | $532 | $394 | $138 | $138 |
| 20 COMMERCIAL METALS CO | P | 2012-09-25 | 2015-04-06 | $322 | $265 | $57 | $57 |
| 68 COMMERCIAL METALS CO | P | 2012-09-25 | 2015-04-07 | $1,092 | $901 | $191 | $191 |
| 58 COMMERCIAL METALS CO | P | 2013-05-24 | 2015-04-07 | $932 | $899 | $33 | $33 |
| 40 COMMERCIAL METALS CO | P | 2013-05-24 | 2015-04-09 | $640 | $620 | $20 | $20 |
| 56 COMMERCIAL METALS CO | P | 2013-05-24 | 2015-04-08 | $896 | $868 | $28 | $28 |
| 56 COMMERCIAL METALS CO | P | 2014-10-03 | 2015-01-02 | $904 | $914 | -$10 | -$10 |
| 34 COMMERCIAL METALS CO | P | 2014-10-03 | 2015-01-05 | $531 | $555 | -$24 | -$24 |
| 14 CYBERONICS INC | P | 2014-02-11 | 2015-10-19 | $971 | $973 | -$2 | -$2 |
| 7 CYBERONICS INC | P | 2014-02-12 | 2015-10-19 | $486 | $488 | -$2 | -$2 |
| 10 CYBERONICS INC | P | 2014-02-13 | 2015-10-19 | $694 | $719 | -$25 | -$25 |
| 3 CYBERONICS INC | P | 2014-02-14 | 2015-10-19 | $208 | $214 | -$6 | -$6 |
| 33 CYBERONICS INC | P | 2014-02-18 | 2015-10-19 | $2,290 | $2,402 | -$112 | -$112 |
| 14 CYBERONICS INC | P | 2014-02-19 | 2015-10-19 | $971 | $1,016 | -$45 | -$45 |
| 20 CYBERONICS INC | P | 2014-02-20 | 2015-10-19 | $1,388 | $1,364 | $24 | $24 |
| 19 CYBERONICS INC | P | 2014-10-03 | 2015-10-19 | $1,318 | $967 | $351 | $351 |
| 40 DSW INC CL A | P | 2013-03-01 | 2015-01-07 | $1,446 | $1,355 | $91 | $91 |
| 2 DSW INC CL A | P | 2013-03-19 | 2015-01-07 | $72 | $63 | $9 | $9 |
| 4 ESCO TECHNOLOGIES INC | P | 2010-03-19 | 2015-10-21 | $151 | $135 | $16 | $16 |
| 19 ESCO TECHNOLOGIES INC | P | 2010-03-19 | 2015-10-22 | $722 | $642 | $80 | $80 |
| 16 ESCO TECHNOLOGIES INC | P | 2010-03-19 | 2015-10-23 | $605 | $541 | $64 | $64 |
| 2 ESCO TECHNOLOGIES INC | P | 2010-03-19 | 2015-10-26 | $75 | $68 | $7 | $7 |
| 5 ESCO TECHNOLOGIES INC | P | 2011-01-05 | 2015-10-26 | $188 | $188 | ||
| 3 ESCO TECHNOLOGIES INC | P | 2011-01-05 | 2015-10-28 | $112 | $113 | -$1 | -$1 |
| 6 ESCO TECHNOLOGIES INC | P | 2011-02-17 | 2015-10-28 | $225 | $237 | -$12 | -$12 |
| 8 ESCO TECHNOLOGIES INC | P | 2011-03-15 | 2015-10-28 | $300 | $289 | $11 | $11 |
| 5 ESCO TECHNOLOGIES INC | P | 2012-05-24 | 2015-10-28 | $187 | $171 | $16 | $16 |
| 4 ESCO TECHNOLOGIES INC | P | 2012-05-24 | 2015-10-29 | $150 | $137 | $13 | $13 |
| 3 ESCO TECHNOLOGIES INC | P | 2012-09-19 | 2015-10-29 | $112 | $115 | -$3 | -$3 |
| 3 ESCO TECHNOLOGIES INC | P | 2012-09-20 | 2015-10-29 | $112 | $115 | -$3 | -$3 |
| 3 ESCO TECHNOLOGIES INC | P | 2012-09-21 | 2015-10-30 | $112 | $116 | -$4 | -$4 |
| 2 ESCO TECHNOLOGIES INC | P | 2012-09-24 | 2015-10-30 | $75 | $78 | -$3 | -$3 |
| 6 ESCO TECHNOLOGIES INC | P | 2012-09-25 | 2015-10-30 | $224 | $234 | -$10 | -$10 |
| 6 ESCO TECHNOLOGIES INC | P | 2012-09-25 | 2015-11-02 | $225 | $234 | -$9 | -$9 |
| 1 ESCO TECHNOLOGIES INC | P | 2012-09-26 | 2015-11-04 | $37 | $38 | -$1 | -$1 |
| 4 ESCO TECHNOLOGIES INC | P | 2012-09-27 | 2015-11-04 | $150 | $154 | -$4 | -$4 |
| 2 ESCO TECHNOLOGIES INC | P | 2012-09-28 | 2015-11-04 | $75 | $78 | -$3 | -$3 |
| 2 ESCO TECHNOLOGIES INC | P | 2012-10-01 | 2015-11-04 | $75 | $77 | -$2 | -$2 |
| 2 ESCO TECHNOLOGIES INC | P | 2012-10-02 | 2015-11-05 | $74 | $77 | -$3 | -$3 |
| 2 ESCO TECHNOLOGIES INC | P | 2012-10-03 | 2015-11-05 | $74 | $77 | -$3 | -$3 |
| 1 ESCO TECHNOLOGIES INC | P | 2013-02-26 | 2015-11-05 | $37 | $40 | -$3 | -$3 |
| 1 ESCO TECHNOLOGIES INC | P | 2013-02-27 | 2015-11-05 | $37 | $40 | -$3 | -$3 |
| 2 ESCO TECHNOLOGIES INC | P | 2013-02-28 | 2015-11-05 | $74 | $81 | -$7 | -$7 |
| 3 ESCO TECHNOLOGIES INC | P | 2013-03-01 | 2015-11-05 | $111 | $121 | -$10 | -$10 |
| 14 ESCO TECHNOLOGIES INC | P | 2013-03-04 | 2015-11-05 | $519 | $571 | -$52 | -$52 |
| 15 ESCO TECHNOLOGIES INC | P | 2013-03-05 | 2015-11-05 | $556 | $623 | -$67 | -$67 |
| 58 ESCO TECHNOLOGIES INC | P | 2013-05-24 | 2015-11-05 | $2,148 | $1,846 | $302 | $302 |
| 43 ESCO TECHNOLOGIES INC | P | 2014-10-03 | 2015-11-05 | $1,593 | $1,482 | $111 | $111 |
| 8 FIRST FINCL BANKSHARES INC | P | 2012-11-28 | 2015-01-23 | $208 | $152 | $56 | $56 |
| 24 FIRST FINCL BANKSHARES INC | P | 2012-12-11 | 2015-01-23 | $624 | $471 | $153 | $153 |
| 9 FIRST FINCL BANKSHARES INC | P | 2012-12-12 | 2015-01-26 | $231 | $178 | $53 | $53 |
| 25 FIRST FINCL BANKSHARES INC | P | 2012-12-12 | 2015-01-23 | $650 | $495 | $155 | $155 |
| 80 FIRST FINCL BANKSHARES INC | P | 2013-05-24 | 2015-01-26 | $2,055 | $2,182 | -$127 | -$127 |
| 24 FIRST FINCL BANKSHARES INC | P | 2014-10-03 | 2015-01-26 | $617 | $680 | -$63 | -$63 |
| 30 FLOWERS FOODS INC | P | 2014-09-23 | 2015-04-10 | $697 | $546 | $151 | $151 |
| 2 FLOWERS FOODS INC | P | 2014-09-24 | 2015-04-10 | $46 | $37 | $9 | $9 |
| 90 FLOWERS FOODS INC | P | 2014-09-24 | 2015-10-02 | $2,252 | $1,681 | $571 | $571 |
| 44 FLOWERS FOODS INC | P | 2014-09-25 | 2015-10-02 | $1,101 | $817 | $284 | $284 |
| 177 FLOWERS FOODS INC | P | 2014-09-25 | 2015-10-15 | $4,483 | $3,285 | $1,198 | $1,198 |
| 38 FLOWERS FOODS INC | P | 2014-09-25 | 2015-10-14 | $976 | $705 | $271 | $271 |
| 63 FLOWERS FOODS INC | P | 2014-10-03 | 2015-10-15 | $1,595 | $1,156 | $439 | $439 |
| 68 FLOWERS FOODS INC | P | 2014-12-26 | 2015-10-15 | $1,722 | $1,334 | $388 | $388 |
| 47 FLOWERS FOODS INC | P | 2014-12-29 | 2015-10-15 | $1,190 | $932 | $258 | $258 |
| 41 FLOWERS FOODS INC | P | 2014-12-30 | 2015-10-15 | $1,038 | $812 | $226 | $226 |
| 19 GENTHERM INC | P | 2011-03-15 | 2015-06-03 | $984 | $257 | $727 | $727 |
| 7 GENTHERM INC | P | 2011-03-15 | 2015-06-04 | $361 | $95 | $266 | $266 |
| 47 GENTHERM INC | P | 2011-03-15 | 2015-06-05 | $2,414 | $635 | $1,779 | $1,779 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2010-12-10 | 2015-11-25 | $52 | $182 | -$130 | -$130 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2010-12-13 | 2015-11-25 | $52 | $184 | -$132 | -$132 |
| 6 GEOSPACE TECHNOLOGIES CORP | P | 2010-12-14 | 2015-11-30 | $77 | $284 | -$207 | -$207 |
| 2 GEOSPACE TECHNOLOGIES CORP | P | 2010-12-14 | 2015-11-25 | $26 | $95 | -$69 | -$69 |
| 6 GEOSPACE TECHNOLOGIES CORP | P | 2010-12-17 | 2015-11-30 | $77 | $282 | -$205 | -$205 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2010-12-20 | 2015-11-30 | $51 | $187 | -$136 | -$136 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2010-12-21 | 2015-11-30 | $51 | $190 | -$139 | -$139 |
| 2 GEOSPACE TECHNOLOGIES CORP | P | 2010-12-22 | 2015-11-30 | $26 | $97 | -$71 | -$71 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2011-01-05 | 2015-11-30 | $51 | $191 | -$140 | -$140 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2011-02-17 | 2015-11-30 | $51 | $214 | -$163 | -$163 |
| 6 GEOSPACE TECHNOLOGIES CORP | P | 2011-03-15 | 2015-11-30 | $77 | $269 | -$192 | -$192 |
| 8 GEOSPACE TECHNOLOGIES CORP | P | 2011-06-27 | 2015-11-30 | $102 | $385 | -$283 | -$283 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2011-06-28 | 2015-11-30 | $51 | $198 | -$147 | -$147 |
| 6 GEOSPACE TECHNOLOGIES CORP | P | 2011-07-07 | 2015-11-30 | $77 | $315 | -$238 | -$238 |
| 6 GEOSPACE TECHNOLOGIES CORP | P | 2011-07-08 | 2015-11-30 | $77 | $317 | -$240 | -$240 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2011-08-18 | 2015-11-30 | $51 | $140 | -$89 | -$89 |
| 8 GEOSPACE TECHNOLOGIES CORP | P | 2012-05-24 | 2015-12-01 | $101 | $385 | -$284 | -$284 |
| 6 GEOSPACE TECHNOLOGIES CORP | P | 2013-04-09 | 2015-12-01 | $76 | $562 | -$486 | -$486 |
| 5 GEOSPACE TECHNOLOGIES CORP | P | 2013-04-10 | 2015-12-01 | $63 | $468 | -$405 | -$405 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2013-04-11 | 2015-12-01 | $51 | $380 | -$329 | -$329 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-14 | 2015-12-01 | $51 | $350 | -$299 | -$299 |
| 1 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-15 | 2015-12-01 | $13 | $88 | -$75 | -$75 |
| 8 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-15 | 2015-12-03 | $99 | $701 | -$602 | -$602 |
| 6 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-16 | 2015-12-03 | $74 | $525 | -$451 | -$451 |
| 5 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-17 | 2015-12-03 | $62 | $438 | -$376 | -$376 |
| 4 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-20 | 2015-12-03 | $50 | $355 | -$305 | -$305 |
| 1 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-21 | 2015-12-03 | $12 | $90 | -$78 | -$78 |
| 9 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-24 | 2015-12-03 | $112 | $770 | -$658 | -$658 |
| 9 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-24 | 2015-12-04 | $101 | $770 | -$669 | -$669 |
| 30 GEOSPACE TECHNOLOGIES CORP | P | 2013-05-24 | 2015-12-07 | $316 | $2,567 | -$2,251 | -$2,251 |
| 26 GEOSPACE TECHNOLOGIES CORP | P | 2014-10-03 | 2015-12-08 | $268 | $855 | -$587 | -$587 |
| 12 GEOSPACE TECHNOLOGIES CORP | P | 2014-10-03 | 2015-12-07 | $126 | $395 | -$269 | -$269 |
| 23 HERMAN MILLER INC | P | 2010-03-19 | 2015-07-02 | $658 | $421 | $237 | $237 |
| 27 HERMAN MILLER INC | P | 2010-03-19 | 2015-07-08 | $758 | $494 | $264 | $264 |
| 10 HERMAN MILLER INC | P | 2011-01-05 | 2015-07-08 | $281 | $268 | $13 | $13 |
| 8 HERMAN MILLER INC | P | 2011-02-17 | 2015-07-08 | $224 | $215 | $9 | $9 |
| 10 HERMAN MILLER INC | P | 2011-03-15 | 2015-07-08 | $281 | $255 | $26 | $26 |
| 23 HERMAN MILLER INC | P | 2012-05-24 | 2015-07-08 | $645 | $416 | $229 | $229 |
| 3 HERMAN MILLER INC | P | 2013-05-24 | 2015-07-08 | $84 | $83 | $1 | $1 |
| 19 HFF INC CL A | P | 2013-08-27 | 2015-08-06 | $770 | $428 | $342 | $342 |
| 1 HFF INC CL A | P | 2013-08-28 | 2015-08-06 | $41 | $23 | $18 | $18 |
| 10 HFF INC CL A | P | 2013-08-28 | 2015-08-07 | $401 | $228 | $173 | $173 |
| 11 HFF INC CL A | P | 2013-08-30 | 2015-08-10 | $445 | $253 | $192 | $192 |
| 10 HFF INC CL A | P | 2013-08-30 | 2015-08-07 | $401 | $230 | $171 | $171 |
| 13 HFF INC CL A | P | 2013-09-03 | 2015-08-10 | $526 | $300 | $226 | $226 |
| 8 HFF INC CL A | P | 2013-09-03 | 2015-08-11 | $320 | $185 | $135 | $135 |
| 24 HFF INC CL A | P | 2013-09-04 | 2015-08-12 | $882 | $557 | $325 | $325 |
| 17 HFF INC CL A | P | 2013-09-04 | 2015-08-11 | $681 | $395 | $286 | $286 |
| 13 HIBBETT SPORTS INC | P | 2010-03-19 | 2015-04-10 | $647 | $340 | $307 | $307 |
| 6 HIBBETT SPORTS INC | P | 2011-01-05 | 2015-04-10 | $299 | $219 | $80 | $80 |
| 8 HUB GROUP INC CL A | P | 2011-01-11 | 2015-07-02 | $324 | $289 | $35 | $35 |
| 9 HUB GROUP INC CL A | P | 2011-01-11 | 2015-07-09 | $348 | $325 | $23 | $23 |
| 30 HUB GROUP INC CL A | P | 2011-01-12 | 2015-07-09 | $1,160 | $1,114 | $46 | $46 |
| 7 HUB GROUP INC CL A | P | 2011-02-17 | 2015-07-09 | $271 | $260 | $11 | $11 |
| 8 HUB GROUP INC CL A | P | 2011-03-15 | 2015-07-09 | $309 | $272 | $37 | $37 |
| 7 HUB GROUP INC CL A | P | 2012-02-07 | 2015-07-09 | $271 | $249 | $22 | $22 |
| 8 ICU MEDICAL INC | P | 2010-03-19 | 2015-04-29 | $690 | $287 | $403 | $403 |
| 9 ICU MEDICAL INC | P | 2010-03-19 | 2015-05-01 | $765 | $323 | $442 | $442 |
| 23 ICU MEDICAL INC | P | 2010-03-19 | 2015-05-04 | $1,974 | $824 | $1,150 | $1,150 |
| 9 ICU MEDICAL INC | P | 2014-10-03 | 2015-05-05 | $760 | $588 | $172 | $172 |
| 14 ICU MEDICAL INC | P | 2014-10-03 | 2015-05-06 | $1,291 | $915 | $376 | $376 |
| 4 ICU MEDICAL INC | P | 2014-10-03 | 2015-05-04 | $343 | $261 | $82 | $82 |
| 13 INTERDIGITAL INC (PA) | P | 2011-02-15 | 2015-03-18 | $704 | $744 | -$40 | -$40 |
| 13 INTERDIGITAL INC (PA) | P | 2011-02-16 | 2015-03-18 | $704 | $754 | -$50 | -$50 |
| 33 INTERDIGITAL INC (PA) | P | 2011-02-16 | 2015-03-19 | $1,778 | $1,914 | -$136 | -$136 |
| 3 INTERDIGITAL INC (PA) | P | 2011-02-16 | 2015-03-20 | $160 | $174 | -$14 | -$14 |
| 8 INTERDIGITAL INC (PA) | P | 2011-02-17 | 2015-03-20 | $427 | $464 | -$37 | -$37 |
| 11 INTERDIGITAL INC (PA) | P | 2011-03-15 | 2015-03-20 | $587 | $453 | $134 | $134 |
| 24 INTERDIGITAL INC (PA) | P | 2011-03-23 | 2015-03-20 | $1,281 | $1,038 | $243 | $243 |
| 5 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-06-18 | 2015-08-06 | $396 | $259 | $137 | $137 |
| 7 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-06-19 | 2015-08-06 | $555 | $365 | $190 | $190 |
| 21 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-06-20 | 2015-08-06 | $1,664 | $1,094 | $570 | $570 |
| 19 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-06-21 | 2015-08-06 | $1,506 | $1,007 | $499 | $499 |
| 17 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-06-24 | 2015-08-06 | $1,347 | $906 | $441 | $441 |
| 12 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-06-25 | 2015-08-06 | $951 | $632 | $319 | $319 |
| 24 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-07-02 | 2015-08-06 | $1,902 | $1,236 | $666 | $666 |
| 4 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-07-03 | 2015-08-06 | $317 | $206 | $111 | $111 |
| 4 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-07-08 | 2015-08-06 | $317 | $213 | $104 | $104 |
| 4 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-07-10 | 2015-08-06 | $317 | $214 | $103 | $103 |
| 23 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-07-10 | 2015-08-19 | $1,822 | $1,232 | $590 | $590 |
| 4 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-07-30 | 2015-08-19 | $317 | $200 | $117 | $117 |
| 7 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-07-31 | 2015-08-19 | $554 | $353 | $201 | $201 |
| 4 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-08-01 | 2015-08-19 | $317 | $202 | $115 | $115 |
| 2 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-08-02 | 2015-08-19 | $158 | $100 | $58 | $58 |
| 4 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-08-02 | 2015-08-20 | $317 | $200 | $117 | $117 |
| 2 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-08-06 | 2015-08-20 | $158 | $102 | $56 | $56 |
| 3 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-08-07 | 2015-08-20 | $237 | $155 | $82 | $82 |
| 5 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-08-08 | 2015-08-20 | $396 | $259 | $137 | $137 |
| 2 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-08-09 | 2015-08-20 | $158 | $105 | $53 | $53 |
| 1 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-08-12 | 2015-08-20 | $79 | $53 | $26 | $26 |
| 15 IPC HEALTHCARE INC *MERGER EFF: 11/2015* | P | 2013-08-13 | 2015-08-20 | $1,187 | $802 | $385 | $385 |
| 1 IPG PHOTONICS CORP | P | 2012-06-27 | 2015-02-27 | $96 | $44 | $52 | $52 |
| 12 IPG PHOTONICS CORP | P | 2012-07-20 | 2015-02-27 | $1,154 | $528 | $626 | $626 |
| 10 IPG PHOTONICS CORP | P | 2012-07-20 | 2015-03-02 | $956 | $440 | $516 | $516 |
| 12 IPG PHOTONICS CORP | P | 2012-07-23 | 2015-03-02 | $1,147 | $526 | $621 | $621 |
| 2 IPG PHOTONICS CORP | P | 2013-03-19 | 2015-03-02 | $191 | $126 | $65 | $65 |
| 2 IPG PHOTONICS CORP | P | 2013-03-19 | 2015-03-03 | $192 | $126 | $66 | $66 |
| 2 IPG PHOTONICS CORP | P | 2013-03-20 | 2015-03-03 | $192 | $128 | $64 | $64 |
| 6 IPG PHOTONICS CORP | P | 2013-03-21 | 2015-03-03 | $576 | $388 | $188 | $188 |
| 3 IPG PHOTONICS CORP | P | 2013-03-22 | 2015-03-03 | $288 | $195 | $93 | $93 |
| 15 IPG PHOTONICS CORP | P | 2013-05-07 | 2015-03-03 | $1,440 | $896 | $544 | $544 |
| 19 IPG PHOTONICS CORP | P | 2013-05-08 | 2015-03-19 | $1,888 | $1,137 | $751 | $751 |
| 12 IPG PHOTONICS CORP | P | 2013-05-08 | 2015-03-18 | $1,201 | $718 | $483 | $483 |
| 3 IPG PHOTONICS CORP | P | 2013-05-08 | 2015-03-03 | $288 | $180 | $108 | $108 |
| 5 IPG PHOTONICS CORP | P | 2013-05-09 | 2015-03-19 | $497 | $305 | $192 | $192 |
| 6 IPG PHOTONICS CORP | P | 2013-05-10 | 2015-03-19 | $596 | $368 | $228 | $228 |
| 15 IPG PHOTONICS CORP | P | 2013-05-24 | 2015-03-19 | $1,491 | $833 | $658 | $658 |
| 3 LINDSAY CORP | P | 2010-03-19 | 2015-03-11 | $234 | $123 | $111 | $111 |
| 9 LINDSAY CORP | P | 2010-03-19 | 2015-03-12 | $719 | $370 | $349 | $349 |
| 18 LINDSAY CORP | P | 2010-03-19 | 2015-03-13 | $1,445 | $740 | $705 | $705 |
| 1 LINDSAY CORP | P | 2011-01-05 | 2015-03-13 | $80 | $64 | $16 | $16 |
| 14 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-11-25 | $851 | $971 | -$120 | -$120 |
| 3 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-11-25 | $182 | $208 | -$26 | -$26 |
| 2 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-11-30 | $121 | $139 | -$18 | -$18 |
| 14 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-11-30 | $849 | $971 | -$122 | -$122 |
| 10 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-11-30 | $606 | $694 | -$88 | -$88 |
| 10 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-12-01 | $602 | $694 | -$92 | -$92 |
| 11 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-12-01 | $662 | $763 | -$101 | -$101 |
| 31 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-11-27 | $1,913 | $2,151 | -$238 | -$238 |
| 8 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-12-03 | $483 | $555 | -$72 | -$72 |
| 4 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-11-27 | $247 | $278 | -$31 | -$31 |
| 10 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-11-27 | $617 | $694 | -$77 | -$77 |
| 3 LIVANOVA PLC GBP | P | 2015-10-19 | 2015-11-27 | $185 | $208 | -$23 | -$23 |
| 14 MARKETAXESS HOLDINGS INC | P | 2011-06-24 | 2015-03-11 | $1,196 | $325 | $871 | $871 |
| 11 MARKETAXESS HOLDINGS INC | P | 2011-06-27 | 2015-03-11 | $940 | $259 | $681 | $681 |
| 8 MARKETAXESS HOLDINGS INC | P | 2011-06-28 | 2015-03-11 | $683 | $193 | $490 | $490 |
| 4 MARKETAXESS HOLDINGS INC | P | 2011-11-22 | 2015-03-11 | $342 | $103 | $239 | $239 |
| 5 MARKETAXESS HOLDINGS INC | P | 2011-11-23 | 2015-03-11 | $427 | $129 | $298 | $298 |
| 2 MARKETAXESS HOLDINGS INC | P | 2011-11-28 | 2015-03-11 | $171 | $53 | $118 | $118 |
| 12 MARKETAXESS HOLDINGS INC | P | 2011-11-29 | 2015-03-11 | $1,025 | $323 | $702 | $702 |
| 13 MARKETAXESS HOLDINGS INC | P | 2012-05-24 | 2015-03-11 | $1,111 | $399 | $712 | $712 |
| 2 MARKETAXESS HOLDINGS INC | P | 2012-05-24 | 2015-03-12 | $173 | $61 | $112 | $112 |
| 9 MARKETAXESS HOLDINGS INC | P | 2012-09-05 | 2015-03-12 | $778 | $299 | $479 | $479 |
| 6 MARKETAXESS HOLDINGS INC | P | 2012-09-05 | 2015-04-15 | $534 | $199 | $335 | $335 |
| 15 MARKETAXESS HOLDINGS INC | P | 2012-09-06 | 2015-04-15 | $1,334 | $449 | $885 | $885 |
| 3 MARKETAXESS HOLDINGS INC | P | 2012-09-18 | 2015-04-15 | $267 | $89 | $178 | $178 |
| 11 MARKETAXESS HOLDINGS INC | P | 2012-09-19 | 2015-04-15 | $979 | $337 | $642 | $642 |
| 3 MARKETAXESS HOLDINGS INC | P | 2012-09-20 | 2015-04-15 | $267 | $91 | $176 | $176 |
| 16 MARKETAXESS HOLDINGS INC | P | 2012-09-20 | 2015-06-03 | $1,409 | $484 | $925 | $925 |
| 2 MARKETAXESS HOLDINGS INC | P | 2012-09-20 | 2015-06-05 | $173 | $61 | $112 | $112 |
| 10 MARKETAXESS HOLDINGS INC | P | 2012-09-21 | 2015-06-09 | $859 | $303 | $556 | $556 |
| 5 MARKETAXESS HOLDINGS INC | P | 2012-09-21 | 2015-06-10 | $434 | $151 | $283 | $283 |
| 17 MARKETAXESS HOLDINGS INC | P | 2012-09-21 | 2015-06-05 | $1,472 | $515 | $957 | $957 |
| 8 MARKETAXESS HOLDINGS INC | P | 2012-11-06 | 2015-06-10 | $694 | $247 | $447 | $447 |
| 1 MARKETAXESS HOLDINGS INC | P | 2012-11-08 | 2015-06-10 | $87 | $30 | $57 | $57 |
| 17 MARKETAXESS HOLDINGS INC | P | 2012-11-08 | 2015-11-11 | $1,720 | $511 | $1,209 | $1,209 |
| 11 MARKETAXESS HOLDINGS INC | P | 2013-05-24 | 2015-11-12 | $1,095 | $481 | $614 | $614 |
| 26 MARKETAXESS HOLDINGS INC | P | 2013-05-24 | 2015-11-11 | $2,630 | $1,138 | $1,492 | $1,492 |
| 11 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-02-06 | 2015-05-27 | $551 | $577 | -$26 | -$26 |
| 43 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-02-07 | 2015-05-27 | $2,154 | $2,323 | -$169 | -$169 |
| 20 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-02-08 | 2015-05-28 | $997 | $1,074 | -$77 | -$77 |
| 2 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-02-08 | 2015-05-27 | $100 | $107 | -$7 | -$7 |
| 8 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-02-11 | 2015-05-28 | $399 | $425 | -$26 | -$26 |
| 25 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-02-15 | 2015-05-28 | $1,246 | $1,327 | -$81 | -$81 |
| 4 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-02-19 | 2015-05-28 | $199 | $216 | -$17 | -$17 |
| 1 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-05-17 | 2015-05-28 | $50 | $57 | -$7 | -$7 |
| 8 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-05-17 | 2015-06-10 | $401 | $456 | -$55 | -$55 |
| 12 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-05-20 | 2015-06-10 | $601 | $696 | -$95 | -$95 |
| 1 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-05-20 | 2015-06-11 | $50 | $58 | -$8 | -$8 |
| 38 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-05-24 | 2015-06-11 | $1,893 | $2,051 | -$158 | -$158 |
| 14 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-05-24 | 2015-06-12 | $699 | $756 | -$57 | -$57 |
| 50 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-09-11 | 2015-06-12 | $2,498 | $1,901 | $597 | $597 |
| 40 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-11-07 | 2015-07-29 | $1,796 | $1,347 | $449 | $449 |
| 1 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-11-07 | 2015-06-12 | $50 | $34 | $16 | $16 |
| 3 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-11-08 | 2015-07-29 | $135 | $102 | $33 | $33 |
| 11 MELLANOX TECHNOLOGIES LTD ILS | P | 2013-11-08 | 2015-07-30 | $483 | $376 | $107 | $107 |
| 16 MELLANOX TECHNOLOGIES LTD ILS | P | 2014-08-19 | 2015-07-30 | $702 | $675 | $27 | $27 |
| 21 MELLANOX TECHNOLOGIES LTD ILS | P | 2014-10-03 | 2015-07-30 | $921 | $918 | $3 | $3 |
| 28 MELLANOX TECHNOLOGIES LTD ILS | P | 2014-10-03 | 2015-07-31 | $1,179 | $1,224 | -$45 | -$45 |
| 21 MINERALS TECHNOLOGIES INC | P | 2013-05-24 | 2015-01-05 | $1,372 | $890 | $482 | $482 |
| 30 MINERALS TECHNOLOGIES INC | P | 2013-05-24 | 2015-01-02 | $2,037 | $1,271 | $766 | $766 |
| 6 MINERALS TECHNOLOGIES INC | P | 2013-06-11 | 2015-01-02 | $407 | $254 | $153 | $153 |
| 4 MWI VETERINARY SUPPLY INC **MERGER EFF 03/2015** | P | 2015-01-02 | 2015-02-04 | $759 | $672 | $87 | $87 |
| 6 MWI VETERINARY SUPPLY INC **MERGER EFF 03/2015** | P | 2015-01-05 | 2015-02-04 | $1,138 | $1,028 | $110 | $110 |
| 4 MWI VETERINARY SUPPLY INC **MERGER EFF 03/2015** | P | 2015-01-06 | 2015-02-04 | $759 | $685 | $74 | $74 |
| 20 MWI VETERINARY SUPPLY INC **MERGER EFF 03/2015** | P | 2015-01-06 | 2015-02-13 | $3,794 | $3,426 | $368 | $368 |
| 3 MWI VETERINARY SUPPLY INC **MERGER EFF 03/2015** | P | 2015-01-08 | 2015-02-13 | $569 | $530 | $39 | $39 |
| 6 MWI VETERINARY SUPPLY INC **MERGER EFF 03/2015** | P | 2015-01-09 | 2015-02-13 | $1,138 | $1,056 | $82 | $82 |
| 9 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-04-23 | 2015-02-27 | $534 | $347 | $187 | $187 |
| 12 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-04-24 | 2015-02-27 | $712 | $477 | $235 | $235 |
| 3 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-04-25 | 2015-02-27 | $178 | $121 | $57 | $57 |
| 10 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-04-29 | 2015-02-27 | $593 | $413 | $180 | $180 |
| 17 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-04-29 | 2015-02-27 | $1,009 | $703 | $306 | $306 |
| 15 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-04-30 | 2015-02-27 | $890 | $629 | $261 | $261 |
| 11 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-04-30 | 2015-03-04 | $650 | $461 | $189 | $189 |
| 6 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-05-17 | 2015-03-04 | $354 | $241 | $113 | $113 |
| 10 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-05-20 | 2015-03-04 | $591 | $409 | $182 | $182 |
| 7 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-05-21 | 2015-03-04 | $413 | $291 | $122 | $122 |
| 12 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-05-22 | 2015-03-04 | $709 | $508 | $201 | $201 |
| 2 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-05-23 | 2015-03-04 | $118 | $81 | $37 | $37 |
| 44 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-05-24 | 2015-03-04 | $2,599 | $1,758 | $841 | $841 |
| 9 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2013-08-13 | 2015-03-04 | $532 | $392 | $140 | $140 |
| 44 POLYPORE INTL INC **MERGER EFF: 08/2015** | P | 2014-10-03 | 2015-03-04 | $2,599 | $1,756 | $843 | $843 |
| 14 POWER INTEGRATIONS INC | P | 2010-03-19 | 2015-01-06 | $703 | $578 | $125 | $125 |
| 33 POWER INTEGRATIONS INC | P | 2014-10-03 | 2015-01-02 | $1,690 | $1,824 | -$134 | -$134 |
| 17 QUAKER CHEMICAL CORP | P | 2010-03-19 | 2015-08-12 | $1,512 | $442 | $1,070 | $1,070 |
| 17 QUAKER CHEMICAL CORP | P | 2010-03-19 | 2015-08-14 | $1,500 | $442 | $1,058 | $1,058 |
| 11 QUAKER CHEMICAL CORP | P | 2010-03-19 | 2015-08-17 | $970 | $286 | $684 | $684 |
| 6 QUAKER CHEMICAL CORP | P | 2010-03-19 | 2015-08-18 | $525 | $156 | $369 | $369 |
| 3 QUAKER CHEMICAL CORP | P | 2010-03-19 | 2015-08-19 | $259 | $78 | $181 | $181 |
| 5 QUAKER CHEMICAL CORP | P | 2011-01-05 | 2015-08-19 | $432 | $216 | $216 | $216 |
| 35 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-02-12 | 2015-01-07 | $713 | $564 | $149 | $149 |
| 103 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-02-15 | 2015-01-07 | $2,098 | $1,637 | $461 | $461 |
| 57 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-05-21 | 2015-01-07 | $1,161 | $915 | $246 | $246 |
| 53 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-05-24 | 2015-01-08 | $1,083 | $795 | $288 | $288 |
| 19 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-05-24 | 2015-01-07 | $387 | $285 | $102 | $102 |
| 56 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-05-24 | 2015-01-15 | $1,151 | $840 | $311 | $311 |
| 15 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-06-17 | 2015-01-15 | $308 | $243 | $65 | $65 |
| 46 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-06-18 | 2015-01-15 | $945 | $756 | $189 | $189 |
| 18 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-06-19 | 2015-01-15 | $370 | $299 | $71 | $71 |
| 26 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2013-07-29 | 2015-01-15 | $534 | $448 | $86 | $86 |
| 108 RIVERBED TECHNOLOGY INC **MERGER EFF: 04/2015** | P | 2014-10-03 | 2015-01-15 | $2,220 | $1,993 | $227 | $227 |
| 26 RPC INC | P | 2014-10-22 | 2015-07-23 | $314 | $451 | -$137 | -$137 |
| 106 RPC INC | P | 2014-10-22 | 2015-07-22 | $1,250 | $1,841 | -$591 | -$591 |
| 41 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2013-12-13 | 2015-10-14 | $2,008 | $1,447 | $561 | $561 |
| 27 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2013-12-13 | 2015-10-15 | $1,323 | $953 | $370 | $370 |
| 44 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2013-12-16 | 2015-10-16 | $2,160 | $1,538 | $622 | $622 |
| 7 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2013-12-16 | 2015-10-15 | $343 | $245 | $98 | $98 |
| 22 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2013-12-16 | 2015-10-21 | $1,284 | $769 | $515 | $515 |
| 17 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2014-01-07 | 2015-10-21 | $992 | $663 | $329 | $329 |
| 31 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2014-01-08 | 2015-10-21 | $1,810 | $1,213 | $597 | $597 |
| 43 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2014-05-14 | 2015-10-21 | $2,510 | $1,619 | $891 | $891 |
| 16 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2014-05-15 | 2015-10-21 | $934 | $589 | $345 | $345 |
| 47 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2014-10-03 | 2015-10-21 | $2,744 | $2,021 | $723 | $723 |
| 50 SOLARWINDS INC MERGER EFF: 02/2016 | P | 2015-01-15 | 2015-10-21 | $2,919 | $2,422 | $497 | $497 |
| 36 SOLERA HOLDINGS INC*MERGER EFF: 03/2016* | P | 2015-03-04 | 2015-09-23 | $1,999 | $1,978 | $21 | $21 |
| 70 SOLERA HOLDINGS INC*MERGER EFF: 03/2016* | P | 2015-03-05 | 2015-09-23 | $3,886 | $3,842 | $44 | $44 |
| 13 SOLERA HOLDINGS INC*MERGER EFF: 03/2016* | P | 2015-03-18 | 2015-09-23 | $722 | $668 | $54 | $54 |
| 4 SOLERA HOLDINGS INC*MERGER EFF: 03/2016* | P | 2015-03-19 | 2015-09-23 | $222 | $205 | $17 | $17 |
| 49 SOLERA HOLDINGS INC*MERGER EFF: 03/2016* | P | 2015-03-19 | 2015-10-02 | $2,635 | $2,515 | $120 | $120 |
| 48 SOLERA HOLDINGS INC*MERGER EFF: 03/2016* | P | 2015-04-08 | 2015-10-02 | $2,581 | $2,517 | $64 | $64 |
| 26 STERIS CORP **MERGER EFF: 11/2015** | P | 2014-10-07 | 2015-11-03 | $1,933 | $1,460 | $473 | $473 |
| 12 STERIS CORP **MERGER EFF: 11/2015** | P | 2014-10-08 | 2015-11-03 | $892 | $683 | $209 | $209 |
| 103 STERIS CORP **MERGER EFF: 11/2015** | P | 2014-10-09 | 2015-11-03 | $7,659 | $5,911 | $1,748 | $1,748 |
| 49 STERIS CORP **MERGER EFF: 11/2015** | P | 2014-10-10 | 2015-11-03 | $3,644 | $2,810 | $834 | $834 |
| 16 STERIS CORP **MERGER EFF: 11/2015** | P | 2014-12-05 | 2015-11-03 | $1,190 | $1,027 | $163 | $163 |
| 32 STERIS CORP **MERGER EFF: 11/2015** | P | 2014-12-08 | 2015-11-03 | $2,380 | $2,091 | $289 | $289 |
| 15 STERIS CORP **MERGER EFF: 11/2015** | P | 2015-06-11 | 2015-11-03 | $1,115 | $969 | $146 | $146 |
| 12 STERIS PLC GBP | P | 2015-11-03 | 2015-12-03 | $904 | $892 | $12 | $12 |
| 26 STERIS PLC GBP | P | 2015-11-03 | 2015-12-03 | $1,958 | $1,933 | $25 | $25 |
| 4 STERIS PLC GBP | P | 2015-11-03 | 2015-12-03 | $301 | $297 | $4 | $4 |
| 57 STERIS PLC GBP | P | 2015-11-03 | 2015-12-04 | $4,226 | $4,239 | -$13 | -$13 |
| 34 STERIS PLC GBP | P | 2015-11-03 | 2015-12-09 | $2,450 | $2,528 | -$78 | -$78 |
| 42 STERIS PLC GBP | P | 2015-11-03 | 2015-12-09 | $3,026 | $3,123 | -$97 | -$97 |
| 32 STERIS PLC GBP | P | 2015-11-03 | 2015-12-16 | $2,365 | $2,380 | -$15 | -$15 |
| 16 STERIS PLC GBP | P | 2015-11-03 | 2015-12-16 | $1,182 | $1,190 | -$8 | -$8 |
| 15 STERIS PLC GBP | P | 2015-11-03 | 2015-12-16 | $1,109 | $1,115 | -$6 | -$6 |
| 15 STERIS PLC GBP | P | 2015-11-03 | 2015-12-16 | $1,109 | $1,115 | -$6 | -$6 |
| 10 SYNTEL INC | P | 2012-09-12 | 2015-06-18 | $477 | $293 | $184 | $184 |
| 13 SYNTEL INC | P | 2012-09-13 | 2015-06-19 | $618 | $383 | $235 | $235 |
| 3 SYNTEL INC | P | 2012-09-13 | 2015-06-22 | $142 | $88 | $54 | $54 |
| 6 SYNTEL INC | P | 2012-09-14 | 2015-06-22 | $285 | $180 | $105 | $105 |
| 6 SYNTEL INC | P | 2012-09-17 | 2015-06-22 | $285 | $179 | $106 | $106 |
| 3 SYNTEL INC | P | 2012-09-18 | 2015-06-22 | $142 | $90 | $52 | $52 |
| 7 SYNTEL INC | P | 2012-09-18 | 2015-06-23 | $332 | $211 | $121 | $121 |
| 8 SYNTEL INC | P | 2012-09-19 | 2015-06-23 | $379 | $240 | $139 | $139 |
| 8 SYNTEL INC | P | 2012-09-20 | 2015-06-23 | $379 | $239 | $140 | $140 |
| 7 SYNTEL INC | P | 2012-09-24 | 2015-06-24 | $329 | $211 | $118 | $118 |
| 5 SYNTEL INC | P | 2012-09-24 | 2015-06-23 | $237 | $151 | $86 | $86 |
| 5 SYNTEL INC | P | 2012-09-25 | 2015-06-25 | $236 | $150 | $86 | $86 |
| 11 TEAM INC | P | 2011-01-04 | 2015-07-02 | $439 | $270 | $169 | $169 |
| 32 TEAM INC | P | 2011-01-05 | 2015-07-08 | $1,386 | $823 | $563 | $563 |
| 8 TEAM INC | P | 2011-01-05 | 2015-07-08 | $346 | $204 | $142 | $142 |
| 26 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-08-29 | 2015-04-02 | $1,092 | $873 | $219 | $219 |
| 7 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-08-29 | 2015-04-06 | $293 | $235 | $58 | $58 |
| 11 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-08-30 | 2015-04-06 | $460 | $369 | $91 | $91 |
| 8 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-08-31 | 2015-05-08 | $346 | $270 | $76 | $76 |
| 15 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-09-04 | 2015-05-08 | $649 | $513 | $136 | $136 |
| 26 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-09-05 | 2015-05-08 | $1,125 | $905 | $220 | $220 |
| 11 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-09-06 | 2015-05-08 | $476 | $391 | $85 | $85 |
| 22 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-09-07 | 2015-05-08 | $952 | $774 | $178 | $178 |
| 29 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-09-10 | 2015-08-19 | $1,822 | $1,008 | $814 | $814 |
| 2 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-09-10 | 2015-05-08 | $87 | $69 | $18 | $18 |
| 3 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-09-10 | 2015-08-26 | $188 | $104 | $84 | $84 |
| 30 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-09-12 | 2015-08-26 | $1,876 | $1,011 | $865 | $865 |
| 13 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2012-09-13 | 2015-08-26 | $813 | $437 | $376 | $376 |
| 53 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2013-05-24 | 2015-08-26 | $3,315 | $1,666 | $1,649 | $1,649 |
| 29 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2013-05-24 | 2015-08-27 | $1,809 | $912 | $897 | $897 |
| 55 THORATEC CORP NEW **MERGER EFF 10/2015** | P | 2014-10-03 | 2015-08-27 | $3,431 | $1,482 | $1,949 | $1,949 |
| 89 TUMI HLDGS INC | P | 2014-01-24 | 2015-07-02 | $1,858 | $1,806 | $52 | $52 |
| 36 UBIQUITI NETWORKS INC | P | 2014-04-15 | 2015-09-23 | $1,252 | $1,368 | -$116 | -$116 |
| 1 UBIQUITI NETWORKS INC | P | 2014-04-15 | 2015-09-24 | $33 | $38 | -$5 | -$5 |
| 49 UBIQUITI NETWORKS INC | P | 2014-04-16 | 2015-09-24 | $1,603 | $1,956 | -$353 | -$353 |
| 19 UBIQUITI NETWORKS INC | P | 2014-04-16 | 2015-09-25 | $622 | $758 | -$136 | -$136 |
| 5 UBIQUITI NETWORKS INC | P | 2014-04-17 | 2015-09-25 | $164 | $209 | -$45 | -$45 |
| 24 UBIQUITI NETWORKS INC | P | 2014-04-17 | 2015-10-02 | $828 | $1,001 | -$173 | -$173 |
| 42 UBIQUITI NETWORKS INC | P | 2014-05-14 | 2015-10-02 | $1,449 | $1,437 | $12 | $12 |
| 14 UBIQUITI NETWORKS INC | P | 2014-05-14 | 2015-10-05 | $490 | $479 | $11 | $11 |
| 23 UBIQUITI NETWORKS INC | P | 2014-05-15 | 2015-10-05 | $805 | $781 | $24 | $24 |
| 34 UBIQUITI NETWORKS INC | P | 2014-05-15 | 2015-10-06 | $1,188 | $1,154 | $34 | $34 |
| 10 UBIQUITI NETWORKS INC | P | 2014-05-16 | 2015-10-06 | $349 | $343 | $6 | $6 |
| 27 UMPQUA HOLDINGS CORP OR | P | 2011-02-17 | 2015-10-29 | $465 | $325 | $140 | $140 |
| 48 UMPQUA HOLDINGS CORP OR | P | 2011-03-15 | 2015-10-29 | $826 | $512 | $314 | $314 |
| 128 UMPQUA HOLDINGS CORP OR | P | 2011-08-05 | 2015-10-29 | $2,203 | $1,412 | $791 | $791 |
| 80 UMPQUA HOLDINGS CORP OR | P | 2011-08-08 | 2015-10-29 | $1,377 | $838 | $539 | $539 |
| 71 UMPQUA HOLDINGS CORP OR | P | 2012-05-24 | 2015-10-29 | $1,222 | $925 | $297 | $297 |
| 173 UMPQUA HOLDINGS CORP OR | P | 2013-05-24 | 2015-10-29 | $2,978 | $2,357 | $621 | $621 |
| 70 UMPQUA HOLDINGS CORP OR | P | 2014-10-03 | 2015-10-29 | $1,205 | $1,156 | $49 | $49 |
| 2 VIRTUS INVT PARTNER INC | P | 2013-07-09 | 2015-02-20 | $292 | $367 | -$75 | -$75 |
| 2 VIRTUS INVT PARTNER INC | P | 2013-07-10 | 2015-02-24 | $283 | $368 | -$85 | -$85 |
| 2 VIRTUS INVT PARTNER INC | P | 2013-07-11 | 2015-02-25 | $281 | $377 | -$96 | -$96 |
| 3 VIRTUS INVT PARTNER INC | P | 2013-07-11 | 2015-02-26 | $417 | $566 | -$149 | -$149 |
| 4 VIRTUS INVT PARTNER INC | P | 2013-08-08 | 2015-03-02 | $521 | $741 | -$220 | -$220 |
| 4 VIRTUS INVT PARTNER INC | P | 2013-08-08 | 2015-02-27 | $539 | $741 | -$202 | -$202 |
| 3 VIRTUS INVT PARTNER INC | P | 2013-08-09 | 2015-03-03 | $389 | $548 | -$159 | -$159 |
| 1 VIRTUS INVT PARTNER INC | P | 2013-08-12 | 2015-03-03 | $130 | $182 | -$52 | -$52 |
| 1 VIRTUS INVT PARTNER INC | P | 2013-08-12 | 2015-03-04 | $128 | $182 | -$54 | -$54 |
| 1 VIRTUS INVT PARTNER INC | P | 2013-08-13 | 2015-03-04 | $128 | $186 | -$58 | -$58 |
| 1 VIRTUS INVT PARTNER INC | P | 2013-08-14 | 2015-03-04 | $128 | $188 | -$60 | -$60 |
| 3 VIRTUS INVT PARTNER INC | P | 2013-10-23 | 2015-03-04 | $385 | $526 | -$141 | -$141 |
| 3 VIRTUS INVT PARTNER INC | P | 2013-10-24 | 2015-03-04 | $385 | $530 | -$145 | -$145 |
| 2 VIRTUS INVT PARTNER INC | P | 2013-10-24 | 2015-03-05 | $259 | $353 | -$94 | -$94 |
| 2 VIRTUS INVT PARTNER INC | P | 2013-10-25 | 2015-03-05 | $259 | $353 | -$94 | -$94 |
| 2 VIRTUS INVT PARTNER INC | P | 2013-10-28 | 2015-03-05 | $259 | $354 | -$95 | -$95 |
| 4 WESBANCO INC | P | 2014-10-15 | 2015-01-23 | $130 | $126 | $4 | $4 |
| 10 WESBANCO INC | P | 2014-10-15 | 2015-01-26 | $323 | $315 | $8 | $8 |
| 22 WESBANCO INC | P | 2014-10-15 | 2015-01-28 | $686 | $692 | -$6 | -$6 |
| 3 WESBANCO INC | P | 2014-10-16 | 2015-01-28 | $94 | $95 | -$1 | -$1 |
| 11 WESBANCO INC | P | 2014-10-16 | 2015-01-29 | $337 | $349 | -$12 | -$12 |
| 11 WESBANCO INC | P | 2014-10-16 | 2015-01-29 | $337 | $350 | -$13 | -$13 |
| 34 WESBANCO INC | P | 2014-10-17 | 2015-01-29 | $1,041 | $1,087 | -$46 | -$46 |
| 2 WESBANCO INC | P | 2014-10-17 | 2015-02-02 | $61 | $64 | -$3 | -$3 |
| 3 WESBANCO INC | P | 2014-10-22 | 2015-02-02 | $92 | $96 | -$4 | -$4 |
| 2 WESBANCO INC | P | 2014-10-22 | 2015-02-02 | $61 | $64 | -$3 | -$3 |
| 11 WESBANCO INC | P | 2014-10-23 | 2015-02-02 | $336 | $365 | -$29 | -$29 |
| 4 WEST PHARMACEUTICAL SERVICES INC | P | 2010-03-19 | 2015-04-06 | $227 | $84 | $143 | $143 |
| 8 WEST PHARMACEUTICAL SERVICES INC | P | 2010-03-19 | 2015-04-02 | $455 | $167 | $288 | $288 |
| 18 WEST PHARMACEUTICAL SERVICES INC | P | 2010-03-19 | 2015-04-07 | $1,007 | $376 | $631 | $631 |
| 18 WEST PHARMACEUTICAL SERVICES INC | P | 2010-03-19 | 2015-04-08 | $1,010 | $376 | $634 | $634 |
| 16 WEST PHARMACEUTICAL SERVICES INC | P | 2010-03-19 | 2015-04-09 | $895 | $334 | $561 | $561 |
| 12 WEST PHARMACEUTICAL SERVICES INC | P | 2010-03-19 | 2015-04-10 | $676 | $251 | $425 | $425 |
| 16 WEST PHARMACEUTICAL SERVICES INC | P | 2010-03-19 | 2015-04-10 | $902 | $334 | $568 | $568 |
| 3 WEST PHARMACEUTICAL SERVICES INC | P | 2010-12-21 | 2015-04-10 | $169 | $62 | $107 | $107 |
| 3 WEST PHARMACEUTICAL SERVICES INC | P | 2010-12-21 | 2015-11-18 | $189 | $62 | $127 | $127 |
| 4 WEST PHARMACEUTICAL SERVICES INC | P | 2010-12-22 | 2015-11-18 | $252 | $83 | $169 | $169 |
| 10 WEST PHARMACEUTICAL SERVICES INC | P | 2010-12-23 | 2015-11-18 | $630 | $210 | $420 | $420 |
| 6 WEST PHARMACEUTICAL SERVICES INC | P | 2010-12-27 | 2015-11-18 | $378 | $127 | $251 | $251 |
| 22 WEST PHARMACEUTICAL SERVICES INC | P | 2011-01-05 | 2015-11-18 | $1,386 | $453 | $933 | $933 |
| 16 WEST PHARMACEUTICAL SERVICES INC | P | 2011-01-05 | 2015-11-19 | $997 | $329 | $668 | $668 |
| 1 WEST PHARMACEUTICAL SERVICES INC | P | 2011-02-17 | 2015-11-19 | $62 | $20 | $42 | $42 |
| 35 WEST PHARMACEUTICAL SERVICES INC | P | 2011-02-17 | 2015-11-20 | $2,188 | $702 | $1,486 | $1,486 |
| 42 WEST PHARMACEUTICAL SERVICES INC | P | 2011-03-15 | 2015-11-20 | $2,626 | $863 | $1,763 | $1,763 |
| 14 WEST PHARMACEUTICAL SERVICES INC | P | 2011-08-18 | 2015-11-20 | $875 | $271 | $604 | $604 |
| 7 WEST PHARMACEUTICAL SERVICES INC | P | 2012-05-24 | 2015-11-20 | $438 | $164 | $274 | $274 |
| 18 WOLVERINE WORLD WIDE INC | P | 2011-09-20 | 2015-01-07 | $509 | $350 | $159 | $159 |
| 50 WOLVERINE WORLD WIDE INC | P | 2011-12-14 | 2015-01-07 | $1,414 | $852 | $562 | $562 |
| 50 WOLVERINE WORLD WIDE INC | P | 2011-12-14 | 2015-01-08 | $1,438 | $852 | $586 | $586 |
| 14 WOLVERINE WORLD WIDE INC | P | 2011-12-15 | 2015-01-08 | $403 | $243 | $160 | $160 |
| 22 WOLVERINE WORLD WIDE INC | P | 2011-12-15 | 2015-04-29 | $677 | $382 | $295 | $295 |
| 30 WOLVERINE WORLD WIDE INC | P | 2012-05-24 | 2015-04-29 | $923 | $616 | $307 | $307 |
| 36 WOLVERINE WORLD WIDE INC | P | 2012-07-13 | 2015-04-29 | $1,108 | $758 | $350 | $350 |
| 19 WOLVERINE WORLD WIDE INC | P | 2012-10-09 | 2015-04-29 | $585 | $419 | $166 | $166 |
| 580 ADECOAGRO SA | P | 2013-01-30 | 2015-03-25 | $6,266 | $4,806 | $1,460 | $1,460 |
| 400 ADECOAGRO SA | P | 2013-10-08 | 2015-03-25 | $4,322 | $3,023 | $1,299 | $1,299 |
| 220 ADECOAGRO SA | P | 2013-10-08 | 2015-12-15 | $2,535 | $1,663 | $872 | $872 |
| 296 ADECOAGRO SA | P | 2014-01-28 | 2015-12-15 | $3,411 | $2,228 | $1,183 | $1,183 |
| 2000 ANHUI EXPWY CO LTD H SHS CNY | P | 2013-08-28 | 2015-01-16 | $1,357 | $1,049 | $308 | $308 |
| 14000 ANHUI EXPWY CO LTD H SHS CNY | P | 2013-10-09 | 2015-01-16 | $9,498 | $7,787 | $1,711 | $1,711 |
| 10000 ANHUI EXPWY CO LTD H SHS CNY | P | 2013-10-29 | 2015-01-28 | $7,487 | $5,557 | $1,930 | $1,930 |
| 1020 ARCOS DORADOS HOLDINGS INC CL A | P | 2014-10-16 | 2015-05-06 | $6,567 | $6,103 | $464 | $464 |
| 800 BANCO SANTANDER BRASIL ADS | P | 2014-12-10 | 2015-07-14 | $4,392 | $4,214 | $178 | $178 |
| 430 BANCO SANTANDER BRASIL ADS | P | 2014-12-10 | 2015-08-06 | $1,993 | $2,265 | -$272 | -$272 |
| 410 BANCO SANTANDER BRASIL ADS | P | 2014-12-11 | 2015-08-06 | $1,900 | $2,103 | -$203 | -$203 |
| 660 BANCO SANTANDER BRASIL ADS | P | 2015-01-07 | 2015-08-06 | $3,059 | $3,330 | -$271 | -$271 |
| 0.28 CEMEX S.A.B. DE C.V. SPON ADR | P | 2012-06-01 | 2015-05-08 | $3 | $1 | $2 | $2 |
| 930 CENTRAIS ELETRICAS BRAS SA SPON ADR REP 50 COM (ELETROBRAS) | P | 2012-06-01 | 2015-05-06 | $2,645 | $5,921 | -$3,276 | -$3,276 |
| 1330 CENTRAIS ELETRICAS BRAS SA SPON ADR REP 50 COM (ELETROBRAS) | P | 2013-10-08 | 2015-05-06 | $3,783 | $3,987 | -$204 | -$204 |
| 780 CENTRAIS ELETRICAS BRAS SA SPON ADR REP 50 COM (ELETROBRAS) | P | 2013-11-07 | 2015-05-06 | $2,219 | $2,116 | $103 | $103 |
| 900 CHINA FISHERY GROUP LTD UNSPONSERED ADR | P | 2012-06-26 | 2015-05-13 | $1,323 | $6,080 | -$4,757 | -$4,757 |
| 630 CHINA FISHERY GROUP LTD UNSPONSERED ADR | P | 2013-04-26 | 2015-05-13 | $926 | $1,990 | -$1,064 | -$1,064 |
| 1350 CHINA FISHERY GROUP LTD UNSPONSERED ADR | P | 2013-10-09 | 2015-05-13 | $1,984 | $4,307 | -$2,323 | -$2,323 |
| 30 CHINA MOBILE LTD SPON ADR | P | 2012-06-01 | 2015-03-25 | $1,967 | $1,502 | $465 | $465 |
| 80 CHINA MOBILE LTD SPON ADR | P | 2012-06-01 | 2015-02-18 | $5,513 | $4,004 | $1,509 | $1,509 |
| 20 CHINA MOBILE LTD SPON ADR | P | 2013-01-18 | 2015-03-25 | $1,311 | $1,131 | $180 | $180 |
| 440 COMPANIA CERVECERIAS UNIDAS S A CHILE SPON ADR | P | 2015-03-03 | 2015-08-03 | $9,199 | $8,284 | $915 | $915 |
| 18000 COSCO INTL HOLDINGS LTD HKD | P | 2013-12-19 | 2015-05-13 | $10,877 | $7,533 | $3,344 | $3,344 |
| 2000 COSCO INTL HOLDINGS LTD HKD | P | 2013-12-19 | 2015-06-11 | $1,304 | $837 | $467 | $467 |
| 8000 COSCO INTL HOLDINGS LTD HKD | P | 2014-01-22 | 2015-06-11 | $5,215 | $3,411 | $1,804 | $1,804 |
| 1100 DIGITAL CHINA HLDGS LTD UNSPONSORED ADR | P | 2014-09-19 | 2015-04-22 | $7,768 | $5,354 | $2,414 | $2,414 |
| 980 DIGITAL CHINA HLDGS LTD UNSPONSORED ADR | P | 2014-09-19 | 2015-05-27 | $9,169 | $4,770 | $4,399 | $4,399 |
| 970 DIGITAL CHINA HLDGS LTD UNSPONSORED ADR | P | 2014-11-14 | 2015-05-27 | $9,076 | $4,313 | $4,763 | $4,763 |
| 220 ERSTE GROUP BANK AG ORD EUR | P | 2012-06-04 | 2015-08-07 | $6,846 | $3,709 | $3,137 | $3,137 |
| 930 FIRST PAC CO LTD SPONS ADR ADR | P | 2012-06-05 | 2015-02-11 | $4,698 | $4,588 | $110 | $110 |
| 3000 LUK FOOK HOLDINGS INTER-HKD | P | 2014-02-26 | 2015-01-07 | $11,739 | $10,500 | $1,239 | $1,239 |
| 1000 LUK FOOK HOLDINGS INTER-HKD | P | 2014-03-03 | 2015-01-15 | $3,763 | $3,419 | $344 | $344 |
| 1000 LUK FOOK HOLDINGS INTER-HKD | P | 2014-04-03 | 2015-01-15 | $3,763 | $3,225 | $538 | $538 |
| 1000 LUK FOOK HOLDINGS INTER-HKD | P | 2014-05-08 | 2015-01-15 | $3,763 | $2,754 | $1,009 | $1,009 |
| 610 MAGYAR TELEKOM TELECOMMUNICATIONS PLC SPON ADR | P | 2012-06-01 | 2015-04-08 | $4,634 | $5,331 | -$697 | -$697 |
| 950 MARFRIG GLOBAL FOODS S A SPON ADR | P | 2013-10-09 | 2015-09-16 | $1,701 | $2,487 | -$786 | -$786 |
| 530 MARFRIG GLOBAL FOODS S A SPON ADR | P | 2013-11-21 | 2015-09-16 | $949 | $996 | -$47 | -$47 |
| 1630 MARFRIG GLOBAL FOODS S A SPON ADR | P | 2013-11-21 | 2015-09-16 | $2,918 | $3,015 | -$97 | -$97 |
| 550 MARFRIG GLOBAL FOODS S A SPON ADR | P | 2013-12-19 | 2015-09-16 | $985 | $932 | $53 | $53 |
| 8.56 RTS STANDARD CHARTERED PLC EXP 12/10/15 | P | 2014-08-14 | 2015-12-09 | $10 | $10 | $10 | |
| 39.96 RTS STANDARD CHARTERED PLC EXP 12/10/15 | P | 2014-08-21 | 2015-12-09 | $47 | $47 | $47 | |
| 68.51 RTS STANDARD CHARTERED PLC EXP 12/10/15 | P | 2014-10-02 | 2015-12-09 | $81 | $81 | $81 | |
| 39.96 RTS STANDARD CHARTERED PLC EXP 12/10/15 | P | 2014-10-07 | 2015-12-09 | $47 | $47 | $47 | |
| 2570 RUSHHYDRO **NAME CHANGE EFF: 09/2015** SPON ADR | P | 2012-06-06 | 2015-05-13 | $3,356 | $6,305 | -$2,949 | -$2,949 |
| 2840 RUSHHYDRO **NAME CHANGE EFF: 09/2015** SPON ADR | P | 2013-10-08 | 2015-05-13 | $3,709 | $4,629 | -$920 | -$920 |
| 210 STANDARD CHARTERED PLC | P | 2014-07-25 | 2015-02-27 | $3,275 | $4,336 | -$1,061 | -$1,061 |
| 280 STANDARD CHARTERED PLC | P | 2014-08-14 | 2015-02-27 | $4,367 | $5,744 | -$1,377 | -$1,377 |
| 250 TELEFONICA BRASIL SA SPON ADR | P | 2012-06-01 | 2015-02-04 | $4,720 | $5,949 | -$1,229 | -$1,229 |
| 80 TELEFONICA BRASIL SA SPON ADR | P | 2012-07-26 | 2015-02-04 | $1,511 | $1,847 | -$336 | -$336 |
| 30 TELEFONICA BRASIL SA SPON ADR | P | 2012-07-26 | 2015-07-08 | $408 | $693 | -$285 | -$285 |
| 60 TELEFONICA BRASIL SA SPON ADR | P | 2012-10-25 | 2015-07-08 | $816 | $1,291 | -$475 | -$475 |
| 60 TELEFONICA BRASIL SA SPON ADR | P | 2013-09-16 | 2015-07-08 | $816 | $1,358 | -$542 | -$542 |
| 140 TELEFONICA BRASIL SA SPON ADR | P | 2013-10-08 | 2015-07-08 | $1,905 | $2,964 | -$1,059 | -$1,059 |
| 1010 TURKIYE GARANTI BK SPON ADR | P | 2012-06-01 | 2015-01-14 | $4,197 | $3,323 | $874 | $874 |
| 6000 WEIQIAO TEXTILE CO LTD H CNY | P | 2012-06-04 | 2015-05-29 | $4,581 | $2,508 | $2,073 | $2,073 |
| 4000 YINGDE GASES GROUP CO LTD | P | 2012-06-11 | 2015-05-06 | $3,302 | $3,893 | -$591 | -$591 |
| 50 AMERICAN INTL GROUP INC COM NEW | P | 2012-10-11 | 2015-07-09 | $3,086 | $1,793 | $1,293 | $1,293 |
| 25 BAXTER INTL INC | P | 2010-04-05 | 2015-07-01 | $967 | $806 | $161 | $161 |
| 25 BAXTER INTL INC | P | 2010-04-05 | 2015-07-01 | $966 | $806 | $160 | $160 |
| 31 BAXTER INTL INC | P | 2010-04-05 | 2015-07-08 | $1,129 | $1,000 | $129 | $129 |
| 15 BAXTER INTL INC | P | 2011-02-17 | 2015-07-08 | $546 | $437 | $109 | $109 |
| 17 DEVON ENERGY CORP NEW | P | 2011-08-25 | 2015-02-12 | $1,118 | $1,086 | $32 | $32 |
| 25 DEVON ENERGY CORP NEW | P | 2011-08-25 | 2015-02-05 | $1,618 | $1,598 | $20 | $20 |
| 15 DEVON ENERGY CORP NEW | P | 2012-05-23 | 2015-02-17 | $998 | $911 | $87 | $87 |
| 25 DEVON ENERGY CORP NEW | P | 2012-05-23 | 2015-02-12 | $1,646 | $1,518 | $128 | $128 |
| 7 DEVON ENERGY CORP NEW | P | 2012-05-23 | 2015-08-12 | $330 | $425 | -$95 | -$95 |
| 3 DEVON ENERGY CORP NEW | P | 2012-05-23 | 2015-02-12 | $197 | $182 | $15 | $15 |
| 30 DEVON ENERGY CORP NEW | P | 2012-06-04 | 2015-08-12 | $1,413 | $1,747 | -$334 | -$334 |
| 40 DEVON ENERGY CORP NEW | P | 2014-02-28 | 2015-08-12 | $1,884 | $2,585 | -$701 | -$701 |
| 3 DEVON ENERGY CORP NEW | P | 2014-04-09 | 2015-08-12 | $141 | $205 | -$64 | -$64 |
| 2 DEVON ENERGY CORP NEW | P | 2014-04-09 | 2015-08-24 | $79 | $137 | -$58 | -$58 |
| 33 DEVON ENERGY CORP NEW | P | 2014-05-28 | 2015-08-24 | $1,307 | $2,412 | -$1,105 | -$1,105 |
| 2 DEVON ENERGY CORP NEW | P | 2014-05-28 | 2015-08-25 | $77 | $146 | -$69 | -$69 |
| 20 DEVON ENERGY CORP NEW | P | 2014-06-02 | 2015-08-25 | $766 | $1,478 | -$712 | -$712 |
| 35 DEVON ENERGY CORP NEW | P | 2015-01-23 | 2015-08-25 | $1,340 | $2,115 | -$775 | -$775 |
| 55 DOVER CORP | P | 2010-04-05 | 2015-07-09 | $3,768 | $2,182 | $1,586 | $1,586 |
| 34 DOVER CORP | P | 2010-04-05 | 2015-07-14 | $2,234 | $1,349 | $885 | $885 |
| 15 DOVER CORP | P | 2011-03-15 | 2015-07-14 | $986 | $774 | $212 | $212 |
| 25 DOVER CORP | P | 2014-03-04 | 2015-07-14 | $1,643 | $1,991 | -$348 | -$348 |
| 15 EOG RESOURCES INC | P | 2011-02-17 | 2015-04-29 | $1,493 | $774 | $719 | $719 |
| 45 GANNETT CO INC | P | 2014-02-06 | 2015-06-29 | $632 | $442 | $190 | $190 |
| 15 GANNETT CO INC | P | 2014-02-20 | 2015-06-29 | $211 | $155 | $56 | $56 |
| 27.5 GANNETT CO INC | P | 2014-02-20 | 2015-07-02 | $355 | $285 | $70 | $70 |
| 2.5 GANNETT CO INC | P | 2014-03-19 | 2015-07-02 | $32 | $26 | $6 | $6 |
| 25 GANNETT CO INC | P | 2014-03-19 | 2015-07-24 | $341 | $263 | $78 | $78 |
| 60 GOODYEAR TIRE & RUBBER CO | P | 2014-09-23 | 2015-12-02 | $2,102 | $1,412 | $690 | $690 |
| 100 JUNIPER NETWORKS INC | P | 2011-10-03 | 2015-10-13 | $2,991 | $1,728 | $1,263 | $1,263 |
| 10 MCDONALDS CORP | P | 2010-04-05 | 2015-05-01 | $978 | $680 | $298 | $298 |
| 50 MCDONALDS CORP | P | 2011-02-17 | 2015-05-01 | $4,889 | $3,802 | $1,087 | $1,087 |
| 18 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2010-04-05 | 2015-01-22 | $1,354 | $826 | $528 | $528 |
| 22 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2011-02-17 | 2015-01-22 | $1,655 | $885 | $770 | $770 |
| 78 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2011-02-17 | 2015-01-27 | $6,002 | $3,139 | $2,863 | $2,863 |
| 60 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2011-03-15 | 2015-01-27 | $4,617 | $2,224 | $2,393 | $2,393 |
| 75 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2013-01-15 | 2015-01-27 | $5,771 | $3,303 | $2,468 | $2,468 |
| 78 MICROSOFT CORP | P | 2011-02-17 | 2015-11-17 | $4,167 | $2,124 | $2,043 | $2,043 |
| 42 MICROSOFT CORP | P | 2011-03-15 | 2015-11-17 | $2,244 | $1,063 | $1,181 | $1,181 |
| 23 MICROSOFT CORP | P | 2011-03-15 | 2015-12-02 | $1,284 | $582 | $702 | $702 |
| 7 MICROSOFT CORP | P | 2013-02-27 | 2015-12-02 | $391 | $196 | $195 | $195 |
| 12 OCCIDENTAL PETROLEUM CRP | P | 2011-08-25 | 2015-02-13 | $998 | $954 | $44 | $44 |
| 20 OCCIDENTAL PETROLEUM CRP | P | 2011-08-25 | 2015-02-13 | $1,665 | $1,590 | $75 | $75 |
| 15 OCCIDENTAL PETROLEUM CRP | P | 2011-08-25 | 2015-02-05 | $1,230 | $1,193 | $37 | $37 |
| 15 OCCIDENTAL PETROLEUM CRP | P | 2012-04-23 | 2015-03-06 | $1,127 | $1,273 | -$146 | -$146 |
| 22 OCCIDENTAL PETROLEUM CRP | P | 2012-04-23 | 2015-07-28 | $1,487 | $1,867 | -$380 | -$380 |
| 28 OCCIDENTAL PETROLEUM CRP | P | 2012-04-23 | 2015-02-13 | $2,329 | $2,376 | -$47 | -$47 |
| 15 OCCIDENTAL PETROLEUM CRP | P | 2013-12-19 | 2015-07-28 | $1,014 | $1,343 | -$329 | -$329 |
| 25 PNC FINANCIAL SERVICES GROUP | P | 2010-12-10 | 2015-11-19 | $2,369 | $1,522 | $847 | $847 |
| 5 PNC FINANCIAL SERVICES GROUP | P | 2011-01-07 | 2015-11-19 | $474 | $307 | $167 | $167 |
| 30 PNC FINANCIAL SERVICES GROUP | P | 2011-01-07 | 2015-12-14 | $2,772 | $1,840 | $932 | $932 |
| 15 PRECISION CASTPARTS CORP **MERGER EFF: 02/2016** | P | 2015-07-09 | 2015-08-10 | $3,462 | $2,922 | $540 | $540 |
| 10 PRECISION CASTPARTS CORP **MERGER EFF: 02/2016** | P | 2015-08-04 | 2015-08-21 | $2,307 | $1,918 | $389 | $389 |
| 5 PRECISION CASTPARTS CORP **MERGER EFF: 02/2016** | P | 2015-08-04 | 2015-08-10 | $1,154 | $959 | $195 | $195 |
| 35 PRUDENTIAL FINANCIAL INC | P | 2011-03-15 | 2015-11-10 | $3,019 | $2,024 | $995 | $995 |
| 10 PRUDENTIAL FINANCIAL INC | P | 2011-11-03 | 2015-12-02 | $877 | $529 | $348 | $348 |
| 15 PRUDENTIAL FINANCIAL INC | P | 2013-05-08 | 2015-12-21 | $1,194 | $993 | $201 | $201 |
| 25 PRUDENTIAL FINANCIAL INC | P | 2013-05-08 | 2015-12-02 | $2,193 | $1,655 | $538 | $538 |
| 25 PRUDENTIAL FINANCIAL INC | P | 2013-05-08 | 2015-12-16 | $2,103 | $1,655 | $448 | $448 |
| 35 PRUDENTIAL FINANCIAL INC | P | 2013-05-08 | 2015-12-08 | $2,978 | $2,317 | $661 | $661 |
| 5 PRUDENTIAL FINANCIAL INC | P | 2014-01-29 | 2015-12-21 | $398 | $419 | -$21 | -$21 |
| 35 VANTIV INC CL A | P | 2014-03-05 | 2015-11-23 | $1,832 | $1,111 | $721 | $721 |
| 30 WALT DISNEY CO (HOLDING CO) DISNEY COM | P | 2012-02-06 | 2015-01-22 | $2,850 | $1,214 | $1,636 | $1,636 |
| 25 WELLS FARGO & CO NEW | P | 2010-07-22 | 2015-02-13 | $1,379 | $683 | $696 | $696 |
| 25 WELLS FARGO & CO NEW | P | 2010-07-22 | 2015-04-17 | $1,354 | $683 | $671 | $671 |
| 25 WELLS FARGO & CO NEW | P | 2010-07-22 | 2015-04-16 | $1,369 | $683 | $686 | $686 |
| 24 WELLS FARGO & CO NEW | P | 2010-07-22 | 2015-04-20 | $1,311 | $655 | $656 | $656 |
| 10 WELLS FARGO & CO NEW | P | 2011-02-17 | 2015-04-20 | $546 | $330 | $216 | $216 |
| 20 WELLS FARGO & CO NEW | P | 2011-03-15 | 2015-04-20 | $1,092 | $635 | $457 | $457 |
| 1 3M CO | P | 2010-05-20 | 2015-02-23 | $169 | $81 | $88 | $88 |
| 11 3M CO | P | 2011-02-17 | 2015-02-25 | $1,863 | $1,019 | $844 | $844 |
| 14 3M CO | P | 2011-02-17 | 2015-02-23 | $2,359 | $1,297 | $1,062 | $1,062 |
| 10 3M CO | P | 2011-03-15 | 2015-02-25 | $1,694 | $886 | $808 | $808 |
| 343 ALCOA INC | P | 2014-09-26 | 2015-02-09 | $5,410 | $5,516 | -$106 | -$106 |
| 2 ALCOA INC | P | 2014-09-29 | 2015-02-09 | $32 | $32 | ||
| 75 ALCOA INC | P | 2014-10-03 | 2015-02-09 | $1,183 | $1,162 | $21 | $21 |
| 428 ALCOA INC | P | 2014-10-15 | 2015-06-19 | $5,110 | $6,091 | -$981 | -$981 |
| 9 ALCOA INC | P | 2014-10-15 | 2015-02-09 | $142 | $128 | $14 | $14 |
| 162 ALTERA CORP *MERGER EFF: 12/2015* | P | 2013-10-23 | 2015-06-03 | $8,375 | $5,306 | $3,069 | $3,069 |
| 25 ALTERA CORP *MERGER EFF: 12/2015* | P | 2014-10-03 | 2015-06-03 | $1,292 | $875 | $417 | $417 |
| 44 AMERIPRISE FINANCIAL INC | P | 2011-01-10 | 2015-01-07 | $5,561 | $2,636 | $2,925 | $2,925 |
| 15 AMERIPRISE FINANCIAL INC | P | 2011-02-17 | 2015-01-07 | $1,896 | $966 | $930 | $930 |
| 18 AMERIPRISE FINANCIAL INC | P | 2011-03-15 | 2015-01-07 | $2,275 | $1,075 | $1,200 | $1,200 |
| 1 AMERISOURCEBERGEN CORP | P | 2011-03-15 | 2015-06-05 | $111 | $36 | $75 | $75 |
| 78 AMERISOURCEBERGEN CORP | P | 2011-03-16 | 2015-06-05 | $8,665 | $2,841 | $5,824 | $5,824 |
| 8 AUTOZONE INC | P | 2013-08-13 | 2015-08-20 | $5,947 | $3,479 | $2,468 | $2,468 |
| 86 CARMAX INC | P | 2015-05-15 | 2015-07-27 | $5,326 | $6,217 | -$891 | -$891 |
| 114 CARMAX INC | P | 2015-05-27 | 2015-07-27 | $7,060 | $8,284 | -$1,224 | -$1,224 |
| 52 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2013-05-24 | 2015-03-06 | $2,527 | $2,467 | $60 | $60 |
| 30 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2013-10-31 | 2015-03-06 | $1,458 | $1,548 | -$90 | -$90 |
| 40 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2014-01-21 | 2015-03-06 | $1,944 | $1,972 | -$28 | -$28 |
| 32 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2014-01-21 | 2015-04-01 | $1,905 | $1,577 | $328 | $328 |
| 45 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2014-10-03 | 2015-04-01 | $2,679 | $1,916 | $763 | $763 |
| 69 CATAMARAN CORP **MERGER EFF 07/2015** | P | 2015-01-13 | 2015-04-01 | $4,108 | $3,458 | $650 | $650 |
| 94 CERNER CORP | P | 2014-10-17 | 2015-06-05 | $6,236 | $5,367 | $869 | $869 |
| 11 CHIPOTLE MEXICAN GRILL INC CL A | P | 2014-11-11 | 2015-04-22 | $7,061 | $7,156 | -$95 | -$95 |
| 4 CHIPOTLE MEXICAN GRILL INC CL A | P | 2015-01-13 | 2015-04-22 | $2,568 | $2,863 | -$295 | -$295 |
| 1 COLFAX CORP | P | 2011-11-09 | 2015-10-13 | $30 | $27 | $3 | $3 |
| 38 COLFAX CORP | P | 2011-11-10 | 2015-10-13 | $1,132 | $1,025 | $107 | $107 |
| 25 COLFAX CORP | P | 2013-05-24 | 2015-10-13 | $744 | $1,199 | -$455 | -$455 |
| 57 COLFAX CORP | P | 2014-03-31 | 2015-10-13 | $1,697 | $4,045 | -$2,348 | -$2,348 |
| 60 COLFAX CORP | P | 2014-10-03 | 2015-10-13 | $1,787 | $3,463 | -$1,676 | -$1,676 |
| 9 COOPER COMPANIES INC NEW | P | 2011-10-12 | 2015-08-27 | $1,486 | $657 | $829 | $829 |
| 7 COOPER COMPANIES INC NEW | P | 2011-10-18 | 2015-12-04 | $905 | $480 | $425 | $425 |
| 38 COOPER COMPANIES INC NEW | P | 2011-10-18 | 2015-08-27 | $6,272 | $2,606 | $3,666 | $3,666 |
| 25 COOPER COMPANIES INC NEW | P | 2013-05-24 | 2015-12-04 | $3,231 | $2,677 | $554 | $554 |
| 10 COOPER COMPANIES INC NEW | P | 2014-10-03 | 2015-12-04 | $1,292 | $1,562 | -$270 | -$270 |
| 37 COSTAR GROUP INC | P | 2014-08-06 | 2015-02-19 | $6,849 | $5,236 | $1,613 | $1,613 |
| 51 DECKERS OUTDOOR CORP | P | 2014-07-25 | 2015-01-20 | $4,000 | $4,648 | -$648 | -$648 |
| 17 DECKERS OUTDOOR CORP | P | 2014-10-03 | 2015-01-20 | $1,333 | $1,597 | -$264 | -$264 |
| 43 DECKERS OUTDOOR CORP | P | 2014-10-03 | 2015-01-23 | $3,350 | $4,040 | -$690 | -$690 |
| 40 DECKERS OUTDOOR CORP | P | 2014-10-24 | 2015-01-23 | $3,116 | $3,435 | -$319 | -$319 |
| 52 DELPHI AUTOMOTIVE PLC | P | 2015-06-17 | 2015-06-29 | $4,401 | $4,595 | -$194 | -$194 |
| 30 DELPHI AUTOMOTIVE PLC | P | 2015-06-18 | 2015-06-29 | $2,539 | $2,683 | -$144 | -$144 |
| 142 DICK'S SPORTING GOODS INC | P | 2015-07-14 | 2015-10-23 | $5,983 | $7,359 | -$1,376 | -$1,376 |
| 72 DICK'S SPORTING GOODS INC | P | 2015-08-27 | 2015-10-23 | $3,034 | $3,519 | -$485 | -$485 |
| 51 DOLLAR TREE INC | P | 2015-06-03 | 2015-10-07 | $3,176 | $4,037 | -$861 | -$861 |
| 88 DOLLAR TREE INC | P | 2015-06-05 | 2015-10-07 | $5,480 | $6,909 | -$1,429 | -$1,429 |
| 53 FACTSET RESH SYSTEMS INC | P | 2013-09-27 | 2015-06-17 | $8,717 | $5,835 | $2,882 | $2,882 |
| 78 FAMILY DOLLAR STORES **MERGER EFF 07/2015** | P | 2014-06-09 | 2015-02-04 | $6,035 | $5,391 | $644 | $644 |
| 20 FAMILY DOLLAR STORES **MERGER EFF 07/2015** | P | 2014-10-03 | 2015-02-04 | $1,547 | $1,558 | -$11 | -$11 |
| 199 FIREEYE INC | P | 2014-11-04 | 2015-01-28 | $6,591 | $6,798 | -$207 | -$207 |
| 122 FIREEYE INC | P | 2014-12-18 | 2015-01-28 | $4,041 | $3,734 | $307 | $307 |
| 92 FIREEYE INC | P | 2014-12-18 | 2015-01-30 | $3,095 | $2,816 | $279 | $279 |
| 38 FIREEYE INC | P | 2014-12-18 | 2015-10-26 | $1,078 | $1,163 | -$85 | -$85 |
| 162 FIREEYE INC | P | 2014-12-22 | 2015-10-26 | $4,594 | $5,360 | -$766 | -$766 |
| 29 FLOWSERVE CORP | P | 2012-11-29 | 2015-02-23 | $1,805 | $1,346 | $459 | $459 |
| 15 FLOWSERVE CORP | P | 2013-05-24 | 2015-02-23 | $934 | $832 | $102 | $102 |
| 55 FLOWSERVE CORP | P | 2013-12-11 | 2015-02-23 | $3,424 | $4,003 | -$579 | -$579 |
| 30 FLOWSERVE CORP | P | 2014-10-03 | 2015-02-23 | $1,868 | $2,108 | -$240 | -$240 |
| 128 FMC TECHNOLOGIES INC | P | 2014-07-11 | 2015-02-19 | $5,344 | $7,577 | -$2,233 | -$2,233 |
| 40 FMC TECHNOLOGIES INC | P | 2014-07-24 | 2015-02-19 | $1,670 | $2,551 | -$881 | -$881 |
| 38 FMC TECHNOLOGIES INC | P | 2014-07-24 | 2015-06-29 | $1,549 | $2,423 | -$874 | -$874 |
| 50 FMC TECHNOLOGIES INC | P | 2014-10-03 | 2015-06-29 | $2,038 | $2,630 | -$592 | -$592 |
| 100 FMC TECHNOLOGIES INC | P | 2014-10-17 | 2015-06-29 | $4,076 | $5,124 | -$1,048 | -$1,048 |
| 70 GARTNER INC | P | 2012-10-09 | 2015-02-05 | $5,595 | $3,272 | $2,323 | $2,323 |
| 11 GARTNER INC | P | 2013-03-05 | 2015-02-05 | $879 | $566 | $313 | $313 |
| 63 GOPRO INC CL A | P | 2015-07-27 | 2015-09-02 | $2,515 | $3,811 | -$1,296 | -$1,296 |
| 53 GOPRO INC CL A | P | 2015-07-28 | 2015-09-02 | $2,115 | $3,300 | -$1,185 | -$1,185 |
| 20 GULFPORT ENERGY CORP NEW | P | 2013-11-06 | 2015-08-17 | $713 | $1,148 | -$435 | -$435 |
| 94 GULFPORT ENERGY CORP NEW | P | 2013-11-22 | 2015-08-17 | $3,353 | $5,415 | -$2,062 | -$2,062 |
| 80 GULFPORT ENERGY CORP NEW | P | 2014-10-03 | 2015-08-17 | $2,854 | $4,181 | -$1,327 | -$1,327 |
| 56 GULFPORT ENERGY CORP NEW | P | 2014-11-07 | 2015-08-17 | $1,998 | $3,117 | -$1,119 | -$1,119 |
| 49 HCA HOLDINGS INC | P | 2014-10-03 | 2015-01-21 | $3,385 | $3,498 | -$113 | -$113 |
| 25 HUMANA INC | P | 2015-06-16 | 2015-07-29 | $4,589 | $5,127 | -$538 | -$538 |
| 11 HUMANA INC | P | 2015-06-17 | 2015-07-29 | $2,019 | $2,233 | -$214 | -$214 |
| 54 HUNTSMAN CORP | P | 2011-08-11 | 2015-01-05 | $1,178 | $716 | $462 | $462 |
| 186 HUNTSMAN CORP | P | 2011-12-12 | 2015-01-05 | $4,058 | $1,874 | $2,184 | $2,184 |
| 35 ILLUMINA INC | P | 2015-01-05 | 2015-06-24 | $7,788 | $6,712 | $1,076 | $1,076 |
| 34 ILLUMINA INC | P | 2015-01-09 | 2015-07-22 | $7,185 | $6,638 | $547 | $547 |
| 14 INTUITIVE SURGICAL INC NEW | P | 2014-07-23 | 2015-04-23 | $7,215 | $6,176 | $1,039 | $1,039 |
| 3 INTUITIVE SURGICAL INC NEW | P | 2015-02-17 | 2015-04-23 | $1,546 | $1,535 | $11 | $11 |
| 84 L BRANDS INC COM | P | 2015-05-27 | 2015-07-28 | $6,783 | $7,353 | -$570 | -$570 |
| 10 L BRANDS INC COM | P | 2015-06-05 | 2015-07-28 | $807 | $864 | -$57 | -$57 |
| 349 LENDINGCLUB CORP | P | 2015-02-25 | 2015-05-04 | $6,302 | $7,115 | -$813 | -$813 |
| 316 LIBERTY INTERACTIVE CORP QVC GROUP COM SER A | P | 2013-03-07 | 2015-06-18 | $9,120 | $5,787 | $3,333 | $3,333 |
| 47.17 LIBERTY VENTURES SER A | P | 2013-03-07 | 2015-04-01 | $1,957 | $1,061 | $896 | $896 |
| 4.98 LIBERTY VENTURES SER A | P | 2013-05-24 | 2015-04-01 | $206 | $118 | $88 | $88 |
| 53.03 LIBERTY VENTURES SER A | P | 2013-10-14 | 2015-04-01 | $2,200 | $1,432 | $768 | $768 |
| 23.32 LIBERTY VENTURES SER A | P | 2013-10-28 | 2015-04-01 | $967 | $658 | $309 | $309 |
| 14.07 LIBERTY VENTURES SER A | P | 2014-06-04 | 2015-04-01 | $584 | $428 | $156 | $156 |
| 28.43 LIBERTY VENTURES SER A | P | 2014-10-03 | 2015-04-01 | $1,180 | $841 | $339 | $339 |
| 55 MARTIN MARIETTA MATERIALS INC | P | 2014-01-28 | 2015-01-05 | $5,853 | $5,807 | $46 | $46 |
| 172 MEDIVATION INC | P | 2013-10-29 | 2015-11-06 | $6,777 | $5,519 | $1,258 | $1,258 |
| 30 MEDIVATION INC | P | 2014-10-03 | 2015-11-06 | $1,182 | $1,505 | -$323 | -$323 |
| 314 MEMORIAL RESOURCE DEV CORP | P | 2014-08-26 | 2015-01-13 | $5,340 | $8,893 | -$3,553 | -$3,553 |
| 83 MEMORIAL RESOURCE DEV CORP | P | 2014-08-27 | 2015-01-13 | $1,412 | $2,389 | -$977 | -$977 |
| 14 MEMORIAL RESOURCE DEV CORP | P | 2014-10-03 | 2015-01-13 | $238 | $370 | -$132 | -$132 |
| 86 MEMORIAL RESOURCE DEV CORP | P | 2014-10-03 | 2015-03-12 | $1,470 | $2,275 | -$805 | -$805 |
| 295 MEMORIAL RESOURCE DEV CORP | P | 2014-11-13 | 2015-03-12 | $5,043 | $6,791 | -$1,748 | -$1,748 |
| 41 MICHAEL KORS HLDGS LTD | P | 2012-10-11 | 2015-05-27 | $1,910 | $2,197 | -$287 | -$287 |
| 50 MICHAEL KORS HLDGS LTD | P | 2012-10-31 | 2015-05-27 | $2,329 | $2,734 | -$405 | -$405 |
| 30 MICHAEL KORS HLDGS LTD | P | 2013-05-24 | 2015-05-27 | $1,398 | $1,777 | -$379 | -$379 |
| 15 MICHAEL KORS HLDGS LTD | P | 2014-10-03 | 2015-05-27 | $699 | $1,121 | -$422 | -$422 |
| 70 MICHAEL KORS HLDGS LTD | P | 2014-11-04 | 2015-05-27 | $3,261 | $5,033 | -$1,772 | -$1,772 |
| 114 MICHAEL KORS HLDGS LTD | P | 2014-11-28 | 2015-05-27 | $5,311 | $8,755 | -$3,444 | -$3,444 |
| 4 MICHAEL KORS HLDGS LTD | P | 2014-12-02 | 2015-05-27 | $186 | $296 | -$110 | -$110 |
| 32 MICHAEL KORS HLDGS LTD | P | 2014-12-18 | 2015-05-27 | $1,491 | $2,370 | -$879 | -$879 |
| 46 MICHAEL KORS HLDGS LTD | P | 2014-12-22 | 2015-05-27 | $2,143 | $3,409 | -$1,266 | -$1,266 |
| 67 MONSTER BEVERAGE CORP COM **NAME CHANGE EFF 06/2015** | P | 2012-08-10 | 2015-01-05 | $7,332 | $3,758 | $3,574 | $3,574 |
| 41 MYLAN INC **MERGER EFF 03/2015** | P | 2011-02-17 | 2015-03-02 | $2,366 | $964 | $1,402 | $1,402 |
| 75 MYLAN INC **MERGER EFF 03/2015** | P | 2011-03-15 | 2015-03-02 | $4,328 | $1,658 | $2,670 | $2,670 |
| 120 MYLAN INC **MERGER EFF 03/2015** | P | 2012-10-09 | 2015-03-02 | $6,924 | $2,896 | $4,028 | $4,028 |
| 138 MYLAN INC **MERGER EFF 03/2015** | P | 2012-10-25 | 2015-03-02 | $7,963 | $3,400 | $4,563 | $4,563 |
| 30 MYLAN INC **MERGER EFF 03/2015** | P | 2013-05-24 | 2015-03-02 | $1,731 | $944 | $787 | $787 |
| 95 MYLAN INC **MERGER EFF 03/2015** | P | 2014-10-03 | 2015-03-02 | $5,482 | $4,651 | $831 | $831 |
| 112 MYLAN N V EUR | P | 2015-03-02 | 2015-08-20 | $6,010 | $6,463 | -$453 | -$453 |
| 10 MYLAN N V EUR | P | 2015-03-02 | 2015-08-20 | $537 | $577 | -$40 | -$40 |
| 120 MYLAN N V EUR | P | 2015-03-02 | 2015-11-13 | $5,774 | $6,924 | -$1,150 | -$1,150 |
| 8 MYLAN N V EUR | P | 2015-03-02 | 2015-11-13 | $385 | $462 | -$77 | -$77 |
| 65 MYLAN N V EUR | P | 2015-03-02 | 2015-04-24 | $4,908 | $3,751 | $1,157 | $1,157 |
| 41 MYLAN N V EUR | P | 2015-03-02 | 2015-04-24 | $3,096 | $2,366 | $730 | $730 |
| 22 NETFLIX INC | P | 2014-04-22 | 2015-07-06 | $14,557 | $8,272 | $6,285 | $6,285 |
| 5 NETFLIX INC | P | 2014-10-03 | 2015-07-06 | $3,309 | $2,267 | $1,042 | $1,042 |
| 45 NETSUITE INC | P | 2014-01-30 | 2015-03-10 | $4,127 | $5,078 | -$951 | -$951 |
| 5 NETSUITE INC | P | 2014-03-03 | 2015-03-10 | $459 | $553 | -$94 | -$94 |
| 5 NETSUITE INC | P | 2014-10-03 | 2015-03-10 | $459 | $442 | $17 | $17 |
| 136 NORDSON CORP | P | 2014-07-18 | 2015-03-11 | $10,005 | $10,682 | -$677 | -$677 |
| 20 NORDSON CORP | P | 2014-10-03 | 2015-03-11 | $1,471 | $1,498 | -$27 | -$27 |
| 130 PALL CORP | P | 2013-08-30 | 2015-05-13 | $16,179 | $9,024 | $7,155 | $7,155 |
| 25 PALL CORP | P | 2014-10-03 | 2015-05-13 | $3,111 | $2,078 | $1,033 | $1,033 |
| 66 PALO ALTO NETWORKS INC | P | 2014-01-30 | 2015-05-27 | $10,706 | $4,134 | $6,572 | $6,572 |
| 251 RICE ENERGY INC | P | 2014-10-07 | 2015-06-22 | $5,620 | $6,361 | -$741 | -$741 |
| 244 RICE ENERGY INC | P | 2014-11-12 | 2015-06-22 | $5,464 | $6,642 | -$1,178 | -$1,178 |
| 89 ROCKWELL COLLINS INC | P | 2015-05-13 | 2015-07-21 | $7,857 | $8,677 | -$820 | -$820 |
| 43 ROPER TECHNOLOGIES INC | P | 2015-08-10 | 2015-10-22 | $7,535 | $7,290 | $245 | $245 |
| 131 ROSS STORES INC | P | 2015-08-20 | 2015-11-13 | $6,027 | $7,299 | -$1,272 | -$1,272 |
| 74 ROSS STORES INC | P | 2015-10-12 | 2015-11-13 | $3,405 | $3,736 | -$331 | -$331 |
| 35 ROYAL CARIBBEAN CRUISES LTD LIBERIA ORD | P | 2011-08-22 | 2015-02-04 | $2,600 | $799 | $1,801 | $1,801 |
| 51 ROYAL CARIBBEAN CRUISES LTD LIBERIA ORD | P | 2012-01-17 | 2015-02-04 | $3,788 | $1,395 | $2,393 | $2,393 |
| 12 ROYAL CARIBBEAN CRUISES LTD LIBERIA ORD | P | 2012-03-19 | 2015-02-04 | $891 | $369 | $522 | $522 |
| 121 RPM INTL INC (DELA) | P | 2014-01-10 | 2015-01-07 | $5,402 | $5,192 | $210 | $210 |
| 26 RPM INTL INC (DELA) | P | 2014-02-05 | 2015-01-07 | $1,161 | $995 | $166 | $166 |
| 119 RPM INTL INC (DELA) | P | 2014-02-05 | 2015-10-30 | $5,414 | $4,552 | $862 | $862 |
| 55 RPM INTL INC (DELA) | P | 2014-10-03 | 2015-10-30 | $2,502 | $2,491 | $11 | $11 |
| 680 SIRIUS XM HLDGS INC COM | P | 2011-11-30 | 2015-06-16 | $2,563 | $1,217 | $1,346 | $1,346 |
| 900 SIRIUS XM HLDGS INC COM | P | 2012-01-04 | 2015-06-16 | $3,392 | $1,668 | $1,724 | $1,724 |
| 298 SIRIUS XM HLDGS INC COM | P | 2012-01-10 | 2015-06-17 | $1,118 | $614 | $504 | $504 |
| 902 SIRIUS XM HLDGS INC COM | P | 2012-01-10 | 2015-06-16 | $3,400 | $1,857 | $1,543 | $1,543 |
| 460 SIRIUS XM HLDGS INC COM | P | 2012-05-31 | 2015-06-17 | $1,726 | $870 | $856 | $856 |
| 230 SIRIUS XM HLDGS INC COM | P | 2012-06-11 | 2015-06-17 | $863 | $425 | $438 | $438 |
| 445 SIRIUS XM HLDGS INC COM | P | 2013-05-24 | 2015-06-17 | $1,669 | $1,565 | $104 | $104 |
| 413 SIRIUS XM HLDGS INC COM | P | 2013-10-25 | 2015-06-17 | $1,549 | $1,553 | -$4 | -$4 |
| 110 SIRONA DENTAL SYSTEMS INC *MERGER EFF: 03/2016* | P | 2012-10-04 | 2015-09-16 | $10,469 | $6,459 | $4,010 | $4,010 |
| 30 SIRONA DENTAL SYSTEMS INC *MERGER EFF: 03/2016* | P | 2013-05-24 | 2015-09-16 | $2,855 | $2,074 | $781 | $781 |
| 15 SIRONA DENTAL SYSTEMS INC *MERGER EFF: 03/2016* | P | 2014-10-03 | 2015-09-16 | $1,427 | $1,185 | $242 | $242 |
| 66 SKYWORKS SOLUTIONS INC | P | 2014-03-03 | 2015-03-25 | $6,290 | $2,388 | $3,902 | $3,902 |
| 35 STARWOOD HOTELS & RESORTS WORLDWIDE INC NEW | P | 2011-08-05 | 2015-01-05 | $2,677 | $1,675 | $1,002 | $1,002 |
| 80 STARWOOD HOTELS & RESORTS WORLDWIDE INC NEW | P | 2012-02-07 | 2015-01-05 | $6,119 | $4,575 | $1,544 | $1,544 |
| 29 STARWOOD HOTELS & RESORTS WORLDWIDE INC NEW | P | 2012-12-26 | 2015-01-05 | $2,218 | $1,655 | $563 | $563 |
| 14 STARWOOD HOTELS & RESORTS WORLDWIDE INC NEW | P | 2013-05-24 | 2015-01-05 | $1,071 | $948 | $123 | $123 |
| 203 STARZ SER A | P | 2014-11-24 | 2015-07-29 | $8,138 | $6,710 | $1,428 | $1,428 |
| 99 STRATASYS LTD ILS | P | 2015-03-25 | 2015-07-23 | $3,298 | $5,791 | -$2,493 | -$2,493 |
| 38 STRATASYS LTD ILS | P | 2015-04-01 | 2015-07-23 | $1,266 | $2,024 | -$758 | -$758 |
| 65 TOWERS WATSON & CO **MERGER EFF: 01/2016** CL A | P | 2015-05-15 | 2015-09-21 | $7,728 | $8,774 | -$1,046 | -$1,046 |
| 66 TRIPADVISOR INC | P | 2013-10-08 | 2015-04-24 | $5,393 | $4,813 | $580 | $580 |
| 37 TRIPADVISOR INC | P | 2014-01-21 | 2015-04-24 | $3,024 | $3,041 | -$17 | -$17 |
| 7 TRIPADVISOR INC | P | 2014-10-03 | 2015-04-24 | $572 | $625 | -$53 | -$53 |
| 105 TWITTER INC | P | 2013-11-08 | 2015-04-29 | $4,256 | $4,893 | -$637 | -$637 |
| 170 TWITTER INC | P | 2014-04-30 | 2015-04-29 | $6,891 | $6,374 | $517 | $517 |
| 40 TWITTER INC | P | 2014-10-03 | 2015-04-29 | $1,621 | $2,111 | -$490 | -$490 |
| 120 UNDER ARMOUR INC CL A | P | 2014-10-17 | 2015-12-18 | $9,803 | $7,892 | $1,911 | $1,911 |
| 66 UNDER ARMOUR INC CL A | P | 2014-10-17 | 2015-12-22 | $5,201 | $4,341 | $860 | $860 |
| 17 UNIVERSAL HEALTH SVCS INC CL B | P | 2012-11-07 | 2015-10-23 | $1,970 | $781 | $1,189 | $1,189 |
| 23 UNIVERSAL HEALTH SVCS INC CL B | P | 2013-05-24 | 2015-10-23 | $2,666 | $1,532 | $1,134 | $1,134 |
| 94 WHITEWAVE FOODS CO CL A | P | 2014-06-23 | 2015-08-19 | $4,377 | $3,042 | $1,335 | $1,335 |
| 27 WYNN RESORTS LTD | P | 2013-05-24 | 2015-04-29 | $2,955 | $3,728 | -$773 | -$773 |
| 18 WYNN RESORTS LTD | P | 2013-10-28 | 2015-04-29 | $1,970 | $3,018 | -$1,048 | -$1,048 |
| 10 WYNN RESORTS LTD | P | 2014-03-31 | 2015-04-29 | $1,095 | $2,234 | -$1,139 | -$1,139 |
| 125 YELP INC | P | 2015-01-21 | 2015-07-27 | $4,242 | $6,591 | -$2,349 | -$2,349 |
| 27 YELP INC | P | 2015-02-10 | 2015-07-27 | $916 | $1,206 | -$290 | -$290 |
| 62 ZILLOW GROUP INC CL A | P | 2015-01-23 | 2015-07-23 | $4,983 | $6,865 | -$1,882 | -$1,882 |
| 95 ABBOTT LABS | P | 2014-12-18 | 2015-08-25 | $4,246 | $4,288 | -$42 | -$42 |
| 27 ABBVIE INC COM | P | 2014-10-06 | 2015-07-28 | $1,914 | $1,564 | $350 | $350 |
| 12 ALTRIA GROUP INC | P | 2014-10-06 | 2015-07-28 | $658 | $554 | $104 | $104 |
| 25 ANALOG DEVICES INC | P | 2014-10-06 | 2015-07-28 | $1,483 | $1,178 | $305 | $305 |
| 98 ANALOG DEVICES INC | P | 2014-10-06 | 2015-09-24 | $5,196 | $4,616 | $580 | $580 |
| 4 AUTOMATIC DATA PROCESSNG INC | P | 2014-10-06 | 2015-07-28 | $322 | $298 | $24 | $24 |
| 494 BAXTER INTL INC | P | 2014-10-06 | 2015-02-20 | $32,950 | $35,993 | -$3,043 | -$3,043 |
| 475 BCE INC NEW CAD | P | 2014-10-06 | 2015-07-22 | $19,268 | $20,604 | -$1,336 | -$1,336 |
| 1 BLACKROCK INC | P | 2014-10-06 | 2015-07-28 | $337 | $326 | $11 | $11 |
| 104 CARE CAPITAL PROPERTIES INC REIT | P | 2014-10-06 | 2015-08-25 | $3,295 | $3,382 | -$87 | -$87 |
| 0.5 CARE CAPITAL PROPERTIES INC REIT | P | 2014-10-06 | 2015-08-18 | $18 | $16 | $2 | $2 |
| 323 CHEVRON CORP | P | 2014-10-06 | 2015-08-25 | $23,479 | $38,119 | -$14,640 | -$14,640 |
| 14 CHEVRON CORP | P | 2014-10-06 | 2015-07-28 | $1,293 | $1,652 | -$359 | -$359 |
| 20 CISCO SYSTEMS INC | P | 2014-10-06 | 2015-07-28 | $565 | $502 | $63 | $63 |
| 279 COCA COLA CO COM | P | 2014-10-06 | 2015-06-26 | $11,227 | $12,052 | -$825 | -$825 |
| 3 EMERSON ELECTRIC CO | P | 2014-10-06 | 2015-07-28 | $156 | $187 | -$31 | -$31 |
| 13 FASTENAL CO | P | 2015-04-30 | 2015-07-28 | $529 | $558 | -$29 | -$29 |
| 2 GALLAGHER ARTHUR J & CO | P | 2014-10-06 | 2015-07-28 | $95 | $91 | $4 | $4 |
| 33 GENL ELECTRIC CO | P | 2014-10-06 | 2015-07-28 | $862 | $830 | $32 | $32 |
| 437 GENL ELECTRIC CO | P | 2014-10-06 | 2015-08-03 | $11,212 | $10,995 | $217 | $217 |
| 7 GENUINE PARTS CO | P | 2014-10-06 | 2015-07-28 | $609 | $615 | -$6 | -$6 |
| 62 GENUINE PARTS CO | P | 2014-10-06 | 2015-01-12 | $6,036 | $5,444 | $592 | $592 |
| 150 GENUINE PARTS CO | P | 2014-10-06 | 2015-11-06 | $13,440 | $13,170 | $270 | $270 |
| 3 HASBRO INC | P | 2015-01-26 | 2015-07-28 | $239 | $165 | $74 | $74 |
| 182 HERSHEY CO | P | 2014-10-06 | 2015-04-29 | $16,638 | $16,959 | -$321 | -$321 |
| 99 HERSHEY CO | P | 2014-11-05 | 2015-04-29 | $9,050 | $9,463 | -$413 | -$413 |
| 8 HOME DEPOT INC | P | 2015-02-25 | 2015-07-28 | $919 | $931 | -$12 | -$12 |
| 31 JOHNSON & JOHNSON COM | P | 2012-10-18 | 2015-01-23 | $3,173 | $2,249 | $924 | $924 |
| 200 JOHNSON & JOHNSON COM | P | 2013-01-29 | 2015-01-23 | $20,472 | $14,877 | $5,595 | $5,595 |
| 20 JOHNSON & JOHNSON COM | P | 2014-10-06 | 2015-01-23 | $2,047 | $2,093 | -$46 | -$46 |
| 2 JOHNSON & JOHNSON COM | P | 2014-10-06 | 2015-07-28 | $198 | $209 | -$11 | -$11 |
| 12 JPMORGAN CHASE & CO | P | 2014-11-05 | 2015-07-28 | $816 | $729 | $87 | $87 |
| 10 KIMBERLY CLARK CORP | P | 2014-10-06 | 2015-07-28 | $1,133 | $1,020 | $113 | $113 |
| 233 KINDER MORGAN INC | P | 2014-12-18 | 2015-11-06 | $5,946 | $9,342 | -$3,396 | -$3,396 |
| 13 KINDER MORGAN INC | P | 2014-12-18 | 2015-07-28 | $464 | $521 | -$57 | -$57 |
| 128 KINDER MORGAN INC | P | 2015-01-13 | 2015-11-06 | $3,267 | $5,297 | -$2,030 | -$2,030 |
| 19 KINDER MORGAN INC | P | 2015-04-09 | 2015-11-06 | $485 | $798 | -$313 | -$313 |
| 208 KINDER MORGAN INC | P | 2015-04-09 | 2015-11-13 | $4,722 | $8,740 | -$4,018 | -$4,018 |
| 182 KINDER MORGAN INC | P | 2015-04-09 | 2015-11-16 | $4,305 | $7,648 | -$3,343 | -$3,343 |
| 630 KRAFT FOODS GROUP INC | P | 2014-10-06 | 2015-04-08 | $55,361 | $35,347 | $20,014 | $20,014 |
| 3 LOCKHEED MARTIN CORP | P | 2014-10-06 | 2015-07-28 | $613 | $531 | $82 | $82 |
| 74 LOCKHEED MARTIN CORP | P | 2014-10-06 | 2015-02-25 | $15,162 | $13,103 | $2,059 | $2,059 |
| 7 LYONDELLBASELL INDUSTRIES N V SHS - A - CL A EUR | P | 2014-02-10 | 2015-07-28 | $646 | $568 | $78 | $78 |
| 102 MARSH & MCLENNAN COS INC | P | 2014-10-06 | 2015-11-13 | $5,546 | $5,340 | $206 | $206 |
| 91 MARSH & MCLENNAN COS INC | P | 2014-10-06 | 2015-11-06 | $5,091 | $4,764 | $327 | $327 |
| 73 MARSH & MCLENNAN COS INC | P | 2014-10-06 | 2015-12-08 | $4,087 | $3,822 | $265 | $265 |
| 128 MARSH & MCLENNAN COS INC | P | 2015-01-21 | 2015-12-08 | $7,166 | $7,264 | -$98 | -$98 |
| 2 MARSH & MCLENNAN COS INC | P | 2015-07-28 | 2015-12-08 | $112 | $115 | -$3 | -$3 |
| 17 MAXIM INTEGRATED PRODS INC | P | 2014-10-06 | 2015-07-28 | $589 | $498 | $91 | $91 |
| 126 MCDONALDS CORP | P | 2014-10-06 | 2015-06-26 | $12,155 | $11,841 | $314 | $314 |
| 219 MCDONALDS CORP | P | 2014-10-06 | 2015-01-23 | $19,654 | $20,581 | -$927 | -$927 |
| 10 MERCK & CO INC NEW COM | P | 2014-10-06 | 2015-07-28 | $572 | $595 | -$23 | -$23 |
| 10 MICROSOFT CORP | P | 2012-05-17 | 2015-07-28 | $454 | $300 | $154 | $154 |
| 1 NEXTERA ENERGY INC COM | P | 2014-01-29 | 2015-07-28 | $104 | $89 | $15 | $15 |
| 352 NOVARTIS AG SPON ADR | P | 2014-10-06 | 2015-07-22 | $35,742 | $32,522 | $3,220 | $3,220 |
| 234 ONEOK INC NEW | P | 2014-10-06 | 2015-01-12 | $9,524 | $14,971 | -$5,447 | -$5,447 |
| 4 PAYCHEX INC | P | 2014-10-06 | 2015-07-28 | $186 | $178 | $8 | $8 |
| 1 PEPSICO INC | P | 2013-11-04 | 2015-07-28 | $96 | $84 | $12 | $12 |
| 34 PFIZER INC | P | 2015-01-13 | 2015-07-28 | $1,202 | $1,124 | $78 | $78 |
| 109 PHILIP MORRIS INTL INC | P | 2014-10-06 | 2015-04-08 | $8,415 | $9,180 | -$765 | -$765 |
| 73 PHILIP MORRIS INTL INC | P | 2014-10-06 | 2015-01-23 | $6,060 | $6,148 | -$88 | -$88 |
| 10 PHILIP MORRIS INTL INC | P | 2014-10-06 | 2015-07-28 | $856 | $842 | $14 | $14 |
| 1 PNC FINANCIAL SERVICES GROUP | P | 2014-12-18 | 2015-07-28 | $98 | $92 | $6 | $6 |
| 3 PRICE T ROWE GROUP INC | P | 2015-04-09 | 2015-07-28 | $232 | $244 | -$12 | -$12 |
| 197 PROCTER & GAMBLE CO | P | 2012-10-24 | 2015-04-29 | $15,736 | $13,422 | $2,314 | $2,314 |
| 42 PROCTER & GAMBLE CO | P | 2013-01-28 | 2015-04-29 | $3,355 | $3,106 | $249 | $249 |
| 110 PROCTER & GAMBLE CO | P | 2014-10-06 | 2015-04-29 | $8,787 | $9,164 | -$377 | -$377 |
| 13 QUALCOMM INC | P | 2014-10-06 | 2015-07-28 | $822 | $970 | -$148 | -$148 |
| 70 SMUCKER J M CO NEW | P | 2015-04-30 | 2015-11-13 | $7,865 | $8,156 | -$291 | -$291 |
| 4 SMUCKER J M CO NEW | P | 2015-04-30 | 2015-07-28 | $432 | $466 | -$34 | -$34 |
| 39 SPECTRA ENERGY CORP | P | 2014-10-06 | 2015-07-28 | $1,172 | $1,526 | -$354 | -$354 |
| 4 TARGET CORP | P | 2015-06-26 | 2015-07-28 | $322 | $336 | -$14 | -$14 |
| 2 US BANCORP DEL (NEW) | P | 2014-10-06 | 2015-07-28 | $89 | $83 | $6 | $6 |
| 518 US BANCORP DEL (NEW) | P | 2014-10-06 | 2015-01-20 | $21,265 | $21,558 | -$293 | -$293 |
| 341 US BANCORP DEL (NEW) | P | 2014-10-06 | 2015-10-02 | $13,494 | $14,191 | -$697 | -$697 |
| 5 VENTAS INC | P | 2014-10-06 | 2015-07-28 | $332 | $314 | $18 | $18 |
| 5 WEC ENERGY GROUP INC COM | P | 2014-10-06 | 2015-07-28 | $240 | $219 | $21 | $21 |
| 25 WILLIAMS COS INC (DEL) | P | 2014-10-06 | 2015-07-28 | $1,328 | $1,386 | -$58 | -$58 |
| 546 WILLIAMS COS INC (DEL) | P | 2014-10-06 | 2015-12-08 | $15,169 | $30,260 | -$15,091 | -$15,091 |
| 8 3M CO | P | 2014-10-06 | 2015-07-28 | $1,212 | $1,120 | $92 | $92 |
| 8.61 AIR LIQUIDE ADR FRANCE ADR | P | 2011-01-05 | 2015-11-18 | $208 | $179 | $29 | $29 |
| 84.7 AIR LIQUIDE ADR FRANCE ADR | P | 2011-01-21 | 2015-11-18 | $2,050 | $1,791 | $259 | $259 |
| 36.3 AIR LIQUIDE ADR FRANCE ADR | P | 2011-02-17 | 2015-11-18 | $879 | $766 | $113 | $113 |
| 42.35 AIR LIQUIDE ADR FRANCE ADR | P | 2011-03-15 | 2015-11-18 | $1,025 | $856 | $169 | $169 |
| 89.54 AIR LIQUIDE ADR FRANCE ADR | P | 2011-06-29 | 2015-11-18 | $2,167 | $2,061 | $106 | $106 |
| 145.2 AIR LIQUIDE ADR FRANCE ADR | P | 2012-03-22 | 2015-11-18 | $3,514 | $3,139 | $375 | $375 |
| 33.3 AIR LIQUIDE ADR FRANCE ADR | P | 2013-02-08 | 2015-11-18 | $806 | $746 | $60 | $60 |
| 225 BANK HAPOALIM BM SPON ADR | P | 2014-02-27 | 2015-06-29 | $5,999 | $6,036 | -$37 | -$37 |
| 162 BANK HAPOALIM BM SPON ADR | P | 2014-02-27 | 2015-06-30 | $4,360 | $4,346 | $14 | $14 |
| 86 BANK HAPOALIM BM SPON ADR | P | 2014-02-27 | 2015-07-01 | $2,325 | $2,307 | $18 | $18 |
| 159 BANK HAPOALIM BM SPON ADR | P | 2014-02-27 | 2015-07-02 | $4,326 | $4,266 | $60 | $60 |
| 92 BANK HAPOALIM BM SPON ADR | P | 2014-02-27 | 2015-07-06 | $2,482 | $2,468 | $14 | $14 |
| 143 BANK HAPOALIM BM SPON ADR | P | 2015-01-30 | 2015-07-06 | $3,858 | $3,185 | $673 | $673 |
| 45 BELLE INTL HLDGS LTD ADR | P | 2011-01-05 | 2015-05-22 | $647 | $802 | -$155 | -$155 |
| 43 BELLE INTL HLDGS LTD ADR | P | 2011-01-10 | 2015-05-22 | $619 | $763 | -$144 | -$144 |
| 67 BELLE INTL HLDGS LTD ADR | P | 2011-01-10 | 2015-05-26 | $902 | $1,188 | -$286 | -$286 |
| 55 BELLE INTL HLDGS LTD ADR | P | 2011-02-17 | 2015-05-26 | $741 | $953 | -$212 | -$212 |
| 240 BELLE INTL HLDGS LTD ADR | P | 2012-03-05 | 2015-05-26 | $3,231 | $4,147 | -$916 | -$916 |
| 61 BELLE INTL HLDGS LTD ADR | P | 2013-06-27 | 2015-05-26 | $821 | $854 | -$33 | -$33 |
| 73 BELLE INTL HLDGS LTD ADR | P | 2013-06-27 | 2015-06-29 | $834 | $1,023 | -$189 | -$189 |
| 672 BELLE INTL HLDGS LTD ADR | P | 2013-10-09 | 2015-06-29 | $7,678 | $10,113 | -$2,435 | -$2,435 |
| 6 BELLE INTL HLDGS LTD ADR | P | 2015-01-30 | 2015-06-29 | $69 | $68 | $1 | $1 |
| 44 BELLE INTL HLDGS LTD ADR | P | 2015-01-30 | 2015-06-30 | $509 | $497 | $12 | $12 |
| 218 BELLE INTL HLDGS LTD ADR | P | 2015-01-30 | 2015-07-02 | $2,571 | $2,460 | $111 | $111 |
| 179 BELLE INTL HLDGS LTD ADR | P | 2015-02-17 | 2015-07-02 | $2,111 | $2,004 | $107 | $107 |
| 400 BELLE INTL HLDGS LTD ADR | P | 2015-02-17 | 2015-07-02 | $4,718 | $4,438 | $280 | $280 |
| 223 BELLE INTL HLDGS LTD ADR | P | 2015-02-17 | 2015-07-06 | $2,603 | $2,474 | $129 | $129 |
| 667 BELLE INTL HLDGS LTD ADR | P | 2015-02-17 | 2015-07-06 | $7,798 | $7,400 | $398 | $398 |
| 180 BELLE INTL HLDGS LTD ADR | P | 2015-02-17 | 2015-08-05 | $1,845 | $1,997 | -$152 | -$152 |
| 45 BELLE INTL HLDGS LTD ADR | P | 2015-02-17 | 2015-08-04 | $461 | $499 | -$38 | -$38 |
| 2 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-02-17 | 2015-10-26 | $235 | $158 | $77 | $77 |
| 19 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-03-15 | 2015-10-26 | $2,236 | $1,443 | $793 | $793 |
| 16 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-08-08 | 2015-10-26 | $1,883 | $1,370 | $513 | $513 |
| 18 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2013-10-09 | 2015-10-26 | $2,118 | $1,838 | $280 | $280 |
| 4 CHINA BIOLOGIC PRODUCTS INC | P | 2015-06-09 | 2015-11-19 | $488 | $407 | $81 | $81 |
| 31 CHINA BIOLOGIC PRODUCTS INC | P | 2015-06-09 | 2015-11-18 | $3,699 | $3,152 | $547 | $547 |
| 57 CONTL AG-SPONS ADR ADR | P | 2014-12-04 | 2015-03-03 | $2,682 | $2,426 | $256 | $256 |
| 193 CRH PLC IRELAND SPON ADR | P | 2014-08-15 | 2015-06-25 | $5,697 | $4,647 | $1,050 | $1,050 |
| 256 CRH PLC IRELAND SPON ADR | P | 2014-08-15 | 2015-02-02 | $6,434 | $6,164 | $270 | $270 |
| 394 ENERGY DEV CORP ADR | P | 2013-10-09 | 2015-10-01 | $4,852 | $5,418 | -$566 | -$566 |
| 69 ENERGY DEV CORP ADR | P | 2013-10-09 | 2015-10-23 | $1,026 | $949 | $77 | $77 |
| 38 ENERGY DEV CORP ADR | P | 2013-11-25 | 2015-10-23 | $565 | $398 | $167 | $167 |
| 20 FAMILYMART CO LTD ADR | P | 2012-05-14 | 2015-02-02 | $855 | $883 | -$28 | -$28 |
| 25 FAMILYMART CO LTD ADR | P | 2013-06-27 | 2015-02-02 | $1,069 | $1,036 | $33 | $33 |
| 224 FAMILYMART CO LTD ADR | P | 2013-10-09 | 2015-02-02 | $9,576 | $9,598 | -$22 | -$22 |
| 111 FAMILYMART CO LTD ADR | P | 2014-01-30 | 2015-02-02 | $4,745 | $5,000 | -$255 | -$255 |
| 34 GERRY WEBER INTL AG EUR | P | 2010-11-30 | 2015-03-02 | $1,264 | $783 | $481 | $481 |
| 48 GERRY WEBER INTL AG EUR | P | 2010-12-01 | 2015-03-02 | $1,785 | $1,095 | $690 | $690 |
| 5 GERRY WEBER INTL AG EUR | P | 2011-02-17 | 2015-03-02 | $186 | $131 | $55 | $55 |
| 47 GERRY WEBER INTL AG EUR | P | 2011-02-17 | 2015-03-03 | $1,716 | $1,234 | $482 | $482 |
| 54 GERRY WEBER INTL AG EUR | P | 2013-09-20 | 2015-03-03 | $1,971 | $2,244 | -$273 | -$273 |
| 176 GERRY WEBER INTL AG EUR | P | 2013-10-09 | 2015-03-03 | $6,425 | $7,216 | -$791 | -$791 |
| 84 GERRY WEBER INTL AG EUR | P | 2013-10-09 | 2015-03-04 | $2,977 | $3,444 | -$467 | -$467 |
| 85 GERRY WEBER INTL AG EUR | P | 2015-01-30 | 2015-03-04 | $3,013 | $3,324 | -$311 | -$311 |
| 165 IMAGINATION TECH GROUP PLC ORD GBP | P | 2012-06-07 | 2015-07-20 | $630 | $1,297 | -$667 | -$667 |
| 41 IMAGINATION TECH GROUP PLC ORD GBP | P | 2013-02-22 | 2015-07-20 | $157 | $330 | -$173 | -$173 |
| 7 IMAGINATION TECH GROUP PLC ORD GBP | P | 2013-02-22 | 2015-07-23 | $27 | $56 | -$29 | -$29 |
| 194 IMAGINATION TECH GROUP PLC ORD GBP | P | 2013-02-22 | 2015-08-19 | $749 | $1,563 | -$814 | -$814 |
| 286 IMAGINATION TECH GROUP PLC ORD GBP | P | 2013-07-03 | 2015-08-19 | $1,104 | $1,214 | -$110 | -$110 |
| 76 IMAGINATION TECH GROUP PLC ORD GBP | P | 2013-10-09 | 2015-08-20 | $293 | $324 | -$31 | -$31 |
| 1405 IMAGINATION TECH GROUP PLC ORD GBP | P | 2013-10-09 | 2015-08-19 | $5,425 | $5,985 | -$560 | -$560 |
| 350 IMAGINATION TECH GROUP PLC ORD GBP | P | 2015-01-30 | 2015-08-20 | $1,351 | $1,330 | $21 | $21 |
| 788 INFINEON TECHNOLOGIES ADR | P | 2014-10-24 | 2015-05-12 | $10,022 | $7,525 | $2,497 | $2,497 |
| 380 INFINEON TECHNOLOGIES ADR | P | 2014-10-24 | 2015-11-27 | $5,457 | $3,629 | $1,828 | $1,828 |
| 200 ISHARES MSCI JAPAN ETF | P | 2012-02-07 | 2015-03-03 | $2,462 | $1,946 | $516 | $516 |
| 1076 ISHARES MSCI JAPAN ETF | P | 2013-04-24 | 2015-03-03 | $13,247 | $12,391 | $856 | $856 |
| 346 ISHARES MSCI JAPAN ETF | P | 2013-07-02 | 2015-03-03 | $4,260 | $3,979 | $281 | $281 |
| 498 ISHARES MSCI JAPAN ETF | P | 2013-10-09 | 2015-03-03 | $6,131 | $5,861 | $270 | $270 |
| 940 ISHARES MSCI JAPAN ETF | P | 2013-11-18 | 2015-03-03 | $11,573 | $11,441 | $132 | $132 |
| 224 ISHARES MSCI JAPAN ETF | P | 2013-11-18 | 2015-03-19 | $2,827 | $2,726 | $101 | $101 |
| 801 ISHARES MSCI JAPAN ETF | P | 2013-12-31 | 2015-03-19 | $10,108 | $9,718 | $390 | $390 |
| 795 ISHARES MSCI JAPAN ETF | P | 2013-12-31 | 2015-08-21 | $9,545 | $9,645 | -$100 | -$100 |
| 675 ISHARES MSCI JAPAN ETF | P | 2015-01-30 | 2015-08-21 | $8,104 | $7,814 | $290 | $290 |
| 220 JAPAN AIRLINES CO UNSPONSORED ADR | P | 2014-12-02 | 2015-10-08 | $3,856 | $3,357 | $499 | $499 |
| 24 JARDINE MATHESON HD-UNSP ADR | P | 2010-03-19 | 2015-09-17 | $1,136 | $840 | $296 | $296 |
| 23 JARDINE MATHESON HD-UNSP ADR | P | 2011-01-05 | 2015-09-17 | $1,089 | $1,098 | -$9 | -$9 |
| 26 JARDINE MATHESON HD-UNSP ADR | P | 2011-02-17 | 2015-09-17 | $1,231 | $1,173 | $58 | $58 |
| 20 JARDINE MATHESON HD-UNSP ADR | P | 2011-03-15 | 2015-09-17 | $947 | $913 | $34 | $34 |
| 34 JARDINE MATHESON HD-UNSP ADR | P | 2012-03-29 | 2015-09-17 | $1,610 | $1,696 | -$86 | -$86 |
| 12 JARDINE MATHESON HD-UNSP ADR | P | 2013-07-03 | 2015-09-17 | $568 | $726 | -$158 | -$158 |
| 118 JARDINE MATHESON HD-UNSP ADR | P | 2013-10-09 | 2015-09-17 | $5,587 | $6,478 | -$891 | -$891 |
| 126 JARDINE MATHESON HD-UNSP ADR | P | 2013-10-09 | 2015-09-18 | $5,923 | $6,917 | -$994 | -$994 |
| 12 JARDINE MATHESON HD-UNSP ADR | P | 2015-01-30 | 2015-09-21 | $564 | $769 | -$205 | -$205 |
| 78 JARDINE MATHESON HD-UNSP ADR | P | 2015-01-30 | 2015-09-18 | $3,667 | $4,997 | -$1,330 | -$1,330 |
| 68 KIRIN HOLDINGS LTD SPON ADR | P | 2010-10-01 | 2015-05-14 | $950 | $971 | -$21 | -$21 |
| 61 KIRIN HOLDINGS LTD SPON ADR | P | 2011-01-05 | 2015-05-14 | $852 | $846 | $6 | $6 |
| 58 KIRIN HOLDINGS LTD SPON ADR | P | 2011-02-17 | 2015-05-14 | $810 | $823 | -$13 | -$13 |
| 72 KIRIN HOLDINGS LTD SPON ADR | P | 2011-03-15 | 2015-05-14 | $1,006 | $927 | $79 | $79 |
| 89 KIRIN HOLDINGS LTD SPON ADR | P | 2012-04-09 | 2015-05-14 | $1,243 | $1,120 | $123 | $123 |
| 163 KIRIN HOLDINGS LTD SPON ADR | P | 2012-05-18 | 2015-05-14 | $2,277 | $1,868 | $409 | $409 |
| 134 KIRIN HOLDINGS LTD SPON ADR | P | 2013-07-26 | 2015-05-14 | $1,871 | $2,113 | -$242 | -$242 |
| 703 KIRIN HOLDINGS LTD SPON ADR | P | 2013-10-09 | 2015-05-14 | $9,818 | $10,044 | -$226 | -$226 |
| 304 KIRIN HOLDINGS LTD SPON ADR | P | 2015-01-30 | 2015-05-14 | $4,246 | $4,083 | $163 | $163 |
| 4 LIXIL GROUP CORP UNSPONSORED ADR | P | 2013-03-14 | 2015-02-09 | $175 | $161 | $14 | $14 |
| 121 LIXIL GROUP CORP UNSPONSORED ADR | P | 2013-04-05 | 2015-02-09 | $5,304 | $4,587 | $717 | $717 |
| 153 LIXIL GROUP CORP UNSPONSORED ADR | P | 2013-10-09 | 2015-02-09 | $6,707 | $6,082 | $625 | $625 |
| 148 LIXIL GROUP CORP UNSPONSORED ADR | P | 2013-10-09 | 2015-03-27 | $7,108 | $5,883 | $1,225 | $1,225 |
| 97 LIXIL GROUP CORP UNSPONSORED ADR | P | 2014-02-04 | 2015-03-27 | $4,658 | $4,920 | -$262 | -$262 |
| 48 LIXIL GROUP CORP UNSPONSORED ADR | P | 2014-11-03 | 2015-03-27 | $2,305 | $2,117 | $188 | $188 |
| 24 LIXIL GROUP CORP UNSPONSORED ADR | P | 2014-11-03 | 2015-05-22 | $902 | $1,058 | -$156 | -$156 |
| 152 LIXIL GROUP CORP UNSPONSORED ADR | P | 2014-11-04 | 2015-05-22 | $5,710 | $6,622 | -$912 | -$912 |
| 26 LIXIL GROUP CORP UNSPONSORED ADR | P | 2014-11-04 | 2015-11-19 | $1,227 | $1,133 | $94 | $94 |
| 48 LIXIL GROUP CORP UNSPONSORED ADR | P | 2014-11-04 | 2015-11-20 | $2,237 | $2,091 | $146 | $146 |
| 1200 MERLIN ENTERTAINMETS REG S GBP | P | 2014-02-03 | 2015-05-21 | $8,740 | $7,131 | $1,609 | $1,609 |
| 1827 MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADR | P | 2013-04-10 | 2015-01-08 | $9,572 | $12,314 | -$2,742 | -$2,742 |
| 747 MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADR | P | 2013-04-11 | 2015-01-08 | $3,914 | $5,073 | -$1,159 | -$1,159 |
| 2689 MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADR | P | 2013-10-09 | 2015-01-08 | $14,088 | $17,247 | -$3,159 | -$3,159 |
| 17 NESTLE S A SPONSORED ADR REPSTG REG SHS SWITZ ADR | P | 2011-01-05 | 2015-06-23 | $1,282 | $957 | $325 | $325 |
| 12 NESTLE S A SPONSORED ADR REPSTG REG SHS SWITZ ADR | P | 2011-02-17 | 2015-06-23 | $905 | $667 | $238 | $238 |
| 34 NESTLE S A SPONSORED ADR REPSTG REG SHS SWITZ ADR | P | 2011-03-15 | 2015-06-23 | $2,565 | $1,827 | $738 | $738 |
| 33 NESTLE S A SPONSORED ADR REPSTG REG SHS SWITZ ADR | P | 2011-04-18 | 2015-06-23 | $2,489 | $1,917 | $572 | $572 |
| 2488 NOKIA CORP SPONS ADR FINLAND ADR | P | 2013-10-31 | 2015-07-31 | $17,558 | $18,945 | -$1,387 | -$1,387 |
| 778 NOKIA CORP SPONS ADR FINLAND ADR | P | 2014-05-21 | 2015-07-31 | $5,490 | $5,868 | -$378 | -$378 |
| 447 NOKIA CORP SPONS ADR FINLAND ADR | P | 2014-12-30 | 2015-07-31 | $3,155 | $3,564 | -$409 | -$409 |
| 845 NOKIA CORP SPONS ADR FINLAND ADR | P | 2015-01-30 | 2015-07-31 | $5,963 | $6,473 | -$510 | -$510 |
| 259 NOMURA HOLDINGS INC NEW SPON ADR | P | 2011-10-28 | 2015-01-08 | $1,432 | $1,098 | $334 | $334 |
| 124 NOMURA HOLDINGS INC NEW SPON ADR | P | 2011-11-14 | 2015-01-08 | $686 | $401 | $285 | $285 |
| 89 NOMURA HOLDINGS INC NEW SPON ADR | P | 2011-11-14 | 2015-01-09 | $478 | $288 | $190 | $190 |
| 154 NOMURA HOLDINGS INC NEW SPON ADR | P | 2011-11-15 | 2015-01-09 | $828 | $507 | $321 | $321 |
| 322 NOMURA HOLDINGS INC NEW SPON ADR | P | 2012-09-05 | 2015-01-09 | $1,731 | $1,069 | $662 | $662 |
| 133 NOMURA HOLDINGS INC NEW SPON ADR | P | 2012-09-05 | 2015-01-30 | $725 | $441 | $284 | $284 |
| 162 NOMURA HOLDINGS INC NEW SPON ADR | P | 2012-11-16 | 2015-01-30 | $883 | $634 | $249 | $249 |
| 487 NOMURA HOLDINGS INC NEW SPON ADR | P | 2012-11-19 | 2015-01-30 | $2,655 | $1,943 | $712 | $712 |
| 69 PHILIPPINE LONG DISTANCE TEL CO SPONSORED ADR | P | 2013-03-25 | 2015-05-13 | $4,362 | $4,742 | -$380 | -$380 |
| 139 PHILIPPINE LONG DISTANCE TEL CO SPONSORED ADR | P | 2013-10-09 | 2015-05-13 | $8,787 | $9,263 | -$476 | -$476 |
| 44 PHILIPPINE LONG DISTANCE TEL CO SPONSORED ADR | P | 2015-01-30 | 2015-05-13 | $2,782 | $2,934 | -$152 | -$152 |
| 830 PIRELLI & C SPA AZIONE ORDINARIA POST RAGGRUPPAMENTO EUR | P | 2014-06-02 | 2015-03-19 | $13,186 | $14,248 | -$1,062 | -$1,062 |
| 317 PIRELLI & C SPA AZIONE ORDINARIA POST RAGGRUPPAMENTO EUR | P | 2014-06-02 | 2015-04-20 | $5,242 | $5,442 | -$200 | -$200 |
| 326 PIRELLI & C SPA AZIONE ORDINARIA POST RAGGRUPPAMENTO EUR | P | 2014-07-24 | 2015-04-20 | $5,391 | $5,113 | $278 | $278 |
| 438 PIRELLI & C SPA AZIONE ORDINARIA POST RAGGRUPPAMENTO EUR | P | 2014-07-25 | 2015-04-20 | $7,244 | $6,883 | $361 | $361 |
| 108 PIRELLI & C SPA AZIONE ORDINARIA POST RAGGRUPPAMENTO EUR | P | 2014-10-02 | 2015-04-20 | $1,786 | $1,466 | $320 | $320 |
| 369 PIRELLI & C SPA AZIONE ORDINARIA POST RAGGRUPPAMENTO EUR | P | 2014-10-02 | 2015-10-21 | $6,279 | $5,010 | $1,269 | $1,269 |
| 279 PIRELLI & C SPA AZIONE ORDINARIA POST RAGGRUPPAMENTO EUR | P | 2015-01-22 | 2015-10-21 | $4,747 | $4,014 | $733 | $733 |
| 464 PIRELLI & C SPA AZIONE ORDINARIA POST RAGGRUPPAMENTO EUR | P | 2015-01-30 | 2015-10-21 | $7,895 | $6,686 | $1,209 | $1,209 |
| 355 PIRELLI & C SPA AZIONE ORDINARIA POST RAGGRUPPAMENTO EUR | P | 2015-03-11 | 2015-10-21 | $6,040 | $5,431 | $609 | $609 |
| 172 PRUDENTIAL PLC ADR UNITED KINGDOM | P | 2012-07-13 | 2015-09-24 | $7,055 | $4,034 | $3,021 | $3,021 |
| 110 PRUDENTIAL PLC ADR UNITED KINGDOM | P | 2012-08-01 | 2015-09-24 | $4,512 | $2,655 | $1,857 | $1,857 |
| 109 PRUDENTIAL PLC ADR UNITED KINGDOM | P | 2013-03-05 | 2015-09-24 | $4,471 | $3,352 | $1,119 | $1,119 |
| 91 PRUDENTIAL PLC ADR UNITED KINGDOM | P | 2013-08-12 | 2015-09-24 | $3,733 | $3,477 | $256 | $256 |
| 104 ROCHE HLDG LTD SPONS ADR SWITZ ADR | P | 2010-07-19 | 2015-02-13 | $3,390 | $1,782 | $1,608 | $1,608 |
| 30 ROCHE HLDG LTD SPONS ADR SWITZ ADR | P | 2011-01-05 | 2015-02-13 | $978 | $536 | $442 | $442 |
| 96 ROCHE HLDG LTD SPONS ADR SWITZ ADR | P | 2011-01-05 | 2015-05-12 | $3,433 | $1,713 | $1,720 | $1,720 |
| 88 ROCHE HLDG LTD SPONS ADR SWITZ ADR | P | 2011-02-17 | 2015-05-12 | $3,147 | $1,601 | $1,546 | $1,546 |
| 19 ROCHE HLDG LTD SPONS ADR SWITZ ADR | P | 2011-03-15 | 2015-05-12 | $679 | $329 | $350 | $350 |
| 313 ROYAL DUTCH SHELL PLC ADS REPSTG 2 CL B ORD SHS SPON ADR | P | 2015-10-05 | 2015-10-20 | $17,397 | $16,244 | $1,153 | $1,153 |
| 210 ROYAL DUTCH SHELL PLC CL A SPON ADR | P | 2013-10-09 | 2015-01-09 | $13,496 | $13,358 | $138 | $138 |
| 65 ROYAL DUTCH SHELL PLC CL A SPON ADR | P | 2014-04-08 | 2015-01-09 | $4,177 | $4,797 | -$620 | -$620 |
| 93 ROYAL DUTCH SHELL PLC CL A SPON ADR | P | 2014-04-15 | 2015-01-09 | $5,977 | $6,954 | -$977 | -$977 |
| 94 ROYAL DUTCH SHELL PLC CL A SPON ADR | P | 2014-06-16 | 2015-01-09 | $6,041 | $7,608 | -$1,567 | -$1,567 |
| 465 SANDS CHINA LTD UNSPONSORED ADR | P | 2015-02-17 | 2015-07-06 | $17,768 | $23,349 | -$5,581 | -$5,581 |
| 166 SANOFI SPON ADR | P | 2012-10-26 | 2015-01-23 | $7,701 | $7,345 | $356 | $356 |
| 121 SAP SE SPON ADR | P | 2013-03-05 | 2015-03-03 | $8,505 | $9,928 | -$1,423 | -$1,423 |
| 15 SAP SE SPON ADR | P | 2013-05-21 | 2015-03-03 | $1,054 | $1,197 | -$143 | -$143 |
| 416 SOFTBANK GROUP CORP ADR | P | 2014-05-30 | 2015-09-15 | $10,489 | $15,099 | -$4,610 | -$4,610 |
| 264 SOFTBANK GROUP CORP ADR | P | 2014-06-02 | 2015-09-15 | $6,657 | $9,683 | -$3,026 | -$3,026 |
| 80 SOFTBANK GROUP CORP ADR | P | 2014-06-05 | 2015-09-15 | $2,017 | $3,067 | -$1,050 | -$1,050 |
| 36 SUN ART RETAIL GROUP LTD UN SPONSORED ADR | P | 2013-05-22 | 2015-01-30 | $324 | $480 | -$156 | -$156 |
| 292 SUN ART RETAIL GROUP LTD UN SPONSORED ADR | P | 2013-10-09 | 2015-01-30 | $2,628 | $4,386 | -$1,758 | -$1,758 |
| 336 SUN ART RETAIL GROUP LTD UN SPONSORED ADR | P | 2013-10-09 | 2015-02-02 | $2,895 | $5,047 | -$2,152 | -$2,152 |
| 138 TELIA CO AB ADR | P | 2011-10-13 | 2015-03-06 | $1,682 | $1,878 | -$196 | -$196 |
| 113 TELIA CO AB ADR | P | 2012-04-12 | 2015-03-06 | $1,378 | $1,431 | -$53 | -$53 |
| 114 TELIA CO AB ADR | P | 2012-10-01 | 2015-03-06 | $1,390 | $1,650 | -$260 | -$260 |
| 165 TELIA CO AB ADR | P | 2013-01-29 | 2015-03-06 | $2,012 | $2,357 | -$345 | -$345 |
| 599 TELIA CO AB ADR | P | 2013-10-09 | 2015-03-06 | $7,303 | $8,973 | -$1,670 | -$1,670 |
| 522 TELIA CO AB ADR | P | 2014-01-30 | 2015-03-06 | $6,364 | $7,736 | -$1,372 | -$1,372 |
| 153 TELIA CO AB ADR | P | 2014-06-05 | 2015-03-06 | $1,865 | $2,250 | -$385 | -$385 |
| 206 TELIA CO AB ADR | P | 2014-07-08 | 2015-03-06 | $2,511 | $3,040 | -$529 | -$529 |
| 499 TELIA CO AB ADR | P | 2015-01-30 | 2015-03-06 | $6,084 | $6,148 | -$64 | -$64 |
| 271 TEVA PHARMACEUTICALS IND LTD ISRAEL ADR | P | 2013-10-09 | 2015-03-19 | $16,600 | $10,591 | $6,009 | $6,009 |
| 59 TEVA PHARMACEUTICALS IND LTD ISRAEL ADR | P | 2015-01-30 | 2015-03-19 | $3,614 | $3,399 | $215 | $215 |
| 858 TOKYO ELECTRON LTD ADR | P | 2014-03-24 | 2015-09-29 | $9,982 | $13,236 | -$3,254 | -$3,254 |
| 339 TOKYO ELECTRON LTD ADR | P | 2014-03-25 | 2015-09-29 | $3,944 | $5,314 | -$1,370 | -$1,370 |
| 245 TOKYO ELECTRON LTD ADR | P | 2015-01-30 | 2015-09-29 | $2,850 | $4,288 | -$1,438 | -$1,438 |
| 618 TOKYO ELECTRON LTD ADR | P | 2015-04-30 | 2015-09-29 | $7,190 | $8,421 | -$1,231 | -$1,231 |
| 626 TOKYO ELECTRON LTD ADR | P | 2015-04-30 | 2015-09-30 | $7,256 | $8,530 | -$1,274 | -$1,274 |
| 56 ZURICH INS GROUP LTD SPON ADR | P | 2010-03-19 | 2015-10-23 | $1,485 | $1,415 | $70 | $70 |
| 59 ZURICH INS GROUP LTD SPON ADR | P | 2010-05-26 | 2015-10-23 | $1,564 | $1,153 | $411 | $411 |
| 46 ZURICH INS GROUP LTD SPON ADR | P | 2011-01-05 | 2015-10-23 | $1,220 | $1,178 | $42 | $42 |
| 33 ZURICH INS GROUP LTD SPON ADR | P | 2011-02-17 | 2015-10-23 | $875 | $947 | -$72 | -$72 |
| 42 ZURICH INS GROUP LTD SPON ADR | P | 2011-03-15 | 2015-10-23 | $1,114 | $1,107 | $7 | $7 |
| 147 ZURICH INS GROUP LTD SPON ADR | P | 2013-01-09 | 2015-10-23 | $3,897 | $4,026 | -$129 | -$129 |
| 105 ZURICH INS GROUP LTD SPON ADR | P | 2013-08-09 | 2015-10-23 | $2,784 | $2,900 | -$116 | -$116 |
| 538 ZURICH INS GROUP LTD SPON ADR | P | 2013-10-09 | 2015-10-23 | $14,263 | $13,859 | $404 | $404 |
| 247 ZURICH INS GROUP LTD SPON ADR | P | 2013-11-14 | 2015-10-23 | $6,548 | $7,012 | -$464 | -$464 |
| 69 ZURICH INS GROUP LTD SPON ADR | P | 2014-02-05 | 2015-10-23 | $1,829 | $1,997 | -$168 | -$168 |
| 289 ZURICH INS GROUP LTD SPON ADR | P | 2015-01-30 | 2015-10-23 | $7,662 | $9,589 | -$1,927 | -$1,927 |
| 7 AFLAC INC | P | 2011-10-20 | 2015-07-10 | $432 | $289 | $143 | $143 |
| 365 AFLAC INC | P | 2011-10-20 | 2015-07-14 | $22,520 | $15,085 | $7,435 | $7,435 |
| 10 AFLAC INC | P | 2011-10-20 | 2015-05-11 | $642 | $413 | $229 | $229 |
| 38 AFLAC INC | P | 2011-10-20 | 2015-02-09 | $2,321 | $1,571 | $750 | $750 |
| 37 AFLAC INC | P | 2012-03-12 | 2015-07-14 | $2,283 | $1,664 | $619 | $619 |
| 65 AFLAC INC | P | 2012-08-06 | 2015-07-14 | $4,010 | $2,935 | $1,075 | $1,075 |
| 56 AFLAC INC | P | 2013-02-11 | 2015-07-14 | $3,455 | $2,812 | $643 | $643 |
| 11 AFLAC INC | P | 2013-08-12 | 2015-07-14 | $679 | $677 | $2 | $2 |
| 8 AFLAC INC | P | 2013-12-09 | 2015-07-14 | $494 | $533 | -$39 | -$39 |
| 34 AFLAC INC | P | 2014-04-15 | 2015-07-14 | $2,098 | $2,091 | $7 | $7 |
| 19 AFLAC INC | P | 2014-08-11 | 2015-07-14 | $1,172 | $1,122 | $50 | $50 |
| 203 AFLAC INC | P | 2014-10-06 | 2015-07-14 | $12,525 | $11,767 | $758 | $758 |
| 37 AFLAC INC | P | 2014-12-17 | 2015-07-14 | $2,283 | $2,166 | $117 | $117 |
| 55 AFLAC INC | P | 2015-01-28 | 2015-07-14 | $3,393 | $3,199 | $194 | $194 |
| 5 AFLAC INC | P | 2015-03-16 | 2015-07-14 | $308 | $313 | -$5 | -$5 |
| 50 AFLAC INC | P | 2015-06-09 | 2015-07-14 | $3,085 | $3,080 | $5 | $5 |
| 15 BOEING COMPANY | P | 2011-10-20 | 2015-07-10 | $2,169 | $945 | $1,224 | $1,224 |
| 22 BOEING COMPANY | P | 2011-10-20 | 2015-01-28 | $3,041 | $1,386 | $1,655 | $1,655 |
| 22 BOEING COMPANY | P | 2011-10-20 | 2015-02-09 | $3,238 | $1,386 | $1,852 | $1,852 |
| 2 BOEING COMPANY | P | 2011-10-20 | 2015-03-16 | $306 | $126 | $180 | $180 |
| 3 BOEING COMPANY | P | 2011-10-20 | 2015-07-14 | $442 | $189 | $253 | $253 |
| 1 BOEING COMPANY | P | 2011-10-20 | 2015-08-10 | $145 | $63 | $82 | $82 |
| 10 BOEING COMPANY | P | 2011-10-20 | 2015-09-08 | $1,327 | $630 | $697 | $697 |
| 28 BOEING COMPANY | P | 2011-10-20 | 2015-11-09 | $4,098 | $1,764 | $2,334 | $2,334 |
| 16 BOEING COMPANY | P | 2011-10-20 | 2015-11-16 | $2,292 | $1,008 | $1,284 | $1,284 |
| 30 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-10-20 | 2015-11-16 | $3,407 | $2,639 | $768 | $768 |
| 42 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-10-20 | 2015-07-10 | $4,727 | $3,694 | $1,033 | $1,033 |
| 14 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-10-20 | 2015-01-28 | $1,600 | $1,231 | $369 | $369 |
| 12 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-10-20 | 2015-05-11 | $1,354 | $1,056 | $298 | $298 |
| 29 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-10-20 | 2015-08-10 | $3,427 | $2,551 | $876 | $876 |
| 5 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-10-20 | 2015-09-08 | $524 | $440 | $84 | $84 |
| 11 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2011-10-20 | 2015-10-08 | $1,256 | $968 | $288 | $288 |
| 5 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2012-02-06 | 2015-12-11 | $550 | $484 | $66 | $66 |
| 2 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2012-02-06 | 2015-11-16 | $227 | $194 | $33 | $33 |
| 20 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2012-10-08 | 2015-12-11 | $2,199 | $2,106 | $93 | $93 |
| 22 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2012-11-12 | 2015-12-11 | $2,419 | $2,249 | $170 | $170 |
| 24 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2013-02-11 | 2015-12-11 | $2,638 | $2,483 | $155 | $155 |
| 86 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2013-08-12 | 2015-12-11 | $9,455 | $9,216 | $239 | $239 |
| 24 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2013-12-09 | 2015-12-11 | $2,638 | $2,503 | $135 | $135 |
| 6 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2014-05-05 | 2015-12-11 | $660 | $690 | -$30 | -$30 |
| 110 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2014-10-06 | 2015-12-11 | $12,093 | $12,316 | -$223 | -$223 |
| 53 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2014-12-17 | 2015-12-11 | $5,827 | $5,595 | $232 | $232 |
| 24 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2015-02-09 | 2015-12-11 | $2,639 | $2,633 | $6 | $6 |
| 20 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2015-03-16 | 2015-12-11 | $2,199 | $2,181 | $18 | $18 |
| 46 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2015-06-09 | 2015-12-11 | $5,057 | $4,841 | $216 | $216 |
| 4 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2015-07-14 | 2015-12-11 | $440 | $454 | -$14 | -$14 |
| 6 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2015-08-18 | 2015-12-11 | $660 | $698 | -$38 | -$38 |
| 1 BRITISH AMER TOBACCO PLC GB SPON ADR | P | 2015-11-09 | 2015-12-11 | $110 | $114 | -$4 | -$4 |
| 45 COLGATE PALMOLIVE CO | P | 2011-10-20 | 2015-11-16 | $2,921 | $2,074 | $847 | $847 |
| 6 COLGATE PALMOLIVE CO | P | 2011-10-20 | 2015-11-09 | $393 | $276 | $117 | $117 |
| 35 COLGATE PALMOLIVE CO | P | 2011-10-20 | 2015-08-10 | $2,410 | $1,613 | $797 | $797 |
| 21 COLGATE PALMOLIVE CO | P | 2011-10-20 | 2015-07-10 | $1,401 | $968 | $433 | $433 |
| 34 COLGATE PALMOLIVE CO | P | 2011-10-20 | 2015-02-09 | $2,348 | $1,567 | $781 | $781 |
| 35 COLGATE PALMOLIVE CO | P | 2011-10-20 | 2015-09-08 | $2,202 | $1,613 | $589 | $589 |
| 10 CRANE CO | P | 2015-02-09 | 2015-11-16 | $497 | $669 | -$172 | -$172 |
| 75 CRANE CO | P | 2015-02-09 | 2015-11-09 | $3,925 | $5,020 | -$1,095 | -$1,095 |
| 7 CRANE CO | P | 2015-02-09 | 2015-06-09 | $426 | $468 | -$42 | -$42 |
| 1 CRANE CO | P | 2015-02-09 | 2015-07-14 | $58 | $67 | -$9 | -$9 |
| 25 CRANE CO | P | 2015-02-09 | 2015-08-18 | $1,365 | $1,673 | -$308 | -$308 |
| 48 CRANE CO | P | 2015-02-09 | 2015-09-08 | $2,459 | $3,213 | -$754 | -$754 |
| 30 DIAGEO PLC NEW GB SPON ADR | P | 2011-10-20 | 2015-11-16 | $3,366 | $2,507 | $859 | $859 |
| 12 DIAGEO PLC NEW GB SPON ADR | P | 2011-10-20 | 2015-11-09 | $1,354 | $1,003 | $351 | $351 |
| 17 DIAGEO PLC NEW GB SPON ADR | P | 2011-10-20 | 2015-07-10 | $2,025 | $1,420 | $605 | $605 |
| 15 DIAGEO PLC NEW GB SPON ADR | P | 2011-10-20 | 2015-06-09 | $1,739 | $1,253 | $486 | $486 |
| 1 DIAGEO PLC NEW GB SPON ADR | P | 2011-10-20 | 2015-07-14 | $121 | $84 | $37 | $37 |
| 31 DIAGEO PLC NEW GB SPON ADR | P | 2011-10-20 | 2015-09-08 | $3,263 | $2,590 | $673 | $673 |
| 66 DOMINION RESOURCES INC VA (NEW) | P | 2014-02-10 | 2015-11-16 | $4,528 | $4,488 | $40 | $40 |
| 48 DOMINION RESOURCES INC VA (NEW) | P | 2014-02-10 | 2015-08-10 | $3,473 | $3,264 | $209 | $209 |
| 33 DOMINION RESOURCES INC VA (NEW) | P | 2014-02-10 | 2015-07-10 | $2,278 | $2,244 | $34 | $34 |
| 18 DOMINION RESOURCES INC VA (NEW) | P | 2014-02-10 | 2015-05-11 | $1,297 | $1,224 | $73 | $73 |
| 15 DOMINION RESOURCES INC VA (NEW) | P | 2014-02-10 | 2015-01-28 | $1,184 | $1,020 | $164 | $164 |
| 4 DOMINION RESOURCES INC VA (NEW) | P | 2014-02-10 | 2015-09-08 | $273 | $272 | $1 | $1 |
| 42 DOMINION RESOURCES INC VA (NEW) | P | 2014-02-10 | 2015-08-18 | $3,195 | $2,856 | $339 | $339 |
| 353 EMERSON ELECTRIC CO | P | 2011-10-20 | 2015-01-28 | $20,027 | $16,425 | $3,602 | $3,602 |
| 66 EMERSON ELECTRIC CO | P | 2012-08-06 | 2015-01-28 | $3,744 | $3,234 | $510 | $510 |
| 26 EMERSON ELECTRIC CO | P | 2012-10-08 | 2015-01-28 | $1,475 | $1,272 | $203 | $203 |
| 105 EMERSON ELECTRIC CO | P | 2013-08-12 | 2015-01-28 | $5,957 | $6,573 | -$616 | -$616 |
| 12 EMERSON ELECTRIC CO | P | 2013-12-09 | 2015-01-28 | $681 | $811 | -$130 | -$130 |
| 24 EMERSON ELECTRIC CO | P | 2014-03-10 | 2015-01-28 | $1,362 | $1,557 | -$195 | -$195 |
| 27 EMERSON ELECTRIC CO | P | 2014-08-11 | 2015-01-28 | $1,532 | $1,701 | -$169 | -$169 |
| 179 EMERSON ELECTRIC CO | P | 2014-10-06 | 2015-01-28 | $10,155 | $11,189 | -$1,034 | -$1,034 |
| 91 EMERSON ELECTRIC CO | P | 2014-12-17 | 2015-01-28 | $5,163 | $5,367 | -$204 | -$204 |
| 296 EVERSOURCE ENERGY COM | P | 2011-10-20 | 2015-07-10 | $13,880 | $9,904 | $3,976 | $3,976 |
| 54 EVERSOURCE ENERGY COM | P | 2012-02-06 | 2015-07-10 | $2,532 | $1,902 | $630 | $630 |
| 47 EVERSOURCE ENERGY COM | P | 2012-10-08 | 2015-07-10 | $2,204 | $1,832 | $372 | $372 |
| 64 EVERSOURCE ENERGY COM | P | 2012-11-12 | 2015-07-10 | $3,001 | $2,428 | $573 | $573 |
| 186 EVERSOURCE ENERGY COM | P | 2013-08-12 | 2015-07-10 | $8,722 | $8,084 | $638 | $638 |
| 30 EVERSOURCE ENERGY COM | P | 2013-11-11 | 2015-07-10 | $1,407 | $1,270 | $137 | $137 |
| 30 EVERSOURCE ENERGY COM | P | 2013-12-09 | 2015-07-10 | $1,407 | $1,238 | $169 | $169 |
| 40 EVERSOURCE ENERGY COM | P | 2014-03-10 | 2015-07-10 | $1,876 | $1,741 | $135 | $135 |
| 36 EVERSOURCE ENERGY COM | P | 2014-08-11 | 2015-07-10 | $1,688 | $1,571 | $117 | $117 |
| 198 EVERSOURCE ENERGY COM | P | 2014-10-06 | 2015-07-10 | $9,285 | $9,046 | $239 | $239 |
| 54 EVERSOURCE ENERGY COM | P | 2015-02-09 | 2015-07-10 | $2,532 | $2,886 | -$354 | -$354 |
| 118 EVERSOURCE ENERGY COM | P | 2015-03-16 | 2015-07-10 | $5,533 | $5,872 | -$339 | -$339 |
| 32 EVERSOURCE ENERGY COM | P | 2015-05-11 | 2015-07-10 | $1,501 | $1,567 | -$66 | -$66 |
| 77 EVERSOURCE ENERGY COM | P | 2015-06-09 | 2015-07-10 | $3,611 | $3,569 | $42 | $42 |
| 9 HOME DEPOT INC | P | 2015-08-18 | 2015-11-16 | $1,078 | $1,109 | -$31 | -$31 |
| 25 HOME DEPOT INC | P | 2015-08-18 | 2015-11-09 | $3,110 | $3,081 | $29 | $29 |
| 21 HOME DEPOT INC | P | 2015-08-18 | 2015-09-08 | $2,415 | $2,588 | -$173 | -$173 |
| 3 ILLINOIS TOOL WORKS INC | P | 2011-02-14 | 2015-02-09 | $291 | $167 | $124 | $124 |
| 18 ILLINOIS TOOL WORKS INC | P | 2011-02-17 | 2015-02-09 | $1,744 | $981 | $763 | $763 |
| 1 ILLINOIS TOOL WORKS INC | P | 2011-02-17 | 2015-07-14 | $94 | $54 | $40 | $40 |
| 1 ILLINOIS TOOL WORKS INC | P | 2011-02-17 | 2015-07-10 | $93 | $54 | $39 | $39 |
| 23 ILLINOIS TOOL WORKS INC | P | 2011-10-20 | 2015-09-08 | $1,910 | $1,068 | $842 | $842 |
| 24 ILLINOIS TOOL WORKS INC | P | 2011-10-20 | 2015-11-16 | $2,164 | $1,114 | $1,050 | $1,050 |
| 42 ILLINOIS TOOL WORKS INC | P | 2011-10-20 | 2015-11-09 | $3,860 | $1,950 | $1,910 | $1,910 |
| 3 ILLINOIS TOOL WORKS INC | P | 2011-10-20 | 2015-07-14 | $282 | $139 | $143 | $143 |
| 70 INTEL CORP | P | 2012-08-06 | 2015-09-08 | $2,050 | $1,848 | $202 | $202 |
| 48 INTEL CORP | P | 2012-08-06 | 2015-05-11 | $1,558 | $1,267 | $291 | $291 |
| 13 INTEL CORP | P | 2012-08-06 | 2015-07-14 | $387 | $343 | $44 | $44 |
| 168 INTEL CORP | P | 2012-10-08 | 2015-09-08 | $4,920 | $3,778 | $1,142 | $1,142 |
| 62 INTEL CORP | P | 2012-10-08 | 2015-11-09 | $2,080 | $1,394 | $686 | $686 |
| 60 INTEL CORP | P | 2012-10-08 | 2015-10-08 | $1,931 | $1,349 | $582 | $582 |
| 9 INTEL CORP | P | 2012-11-12 | 2015-11-09 | $302 | $187 | $115 | $115 |
| 46 INTEL CORP | P | 2012-11-12 | 2015-11-16 | $1,482 | $955 | $527 | $527 |
| 66 INVESCO LTD | P | 2014-02-10 | 2015-11-09 | $2,231 | $2,262 | -$31 | -$31 |
| 50 INVESCO LTD | P | 2014-02-10 | 2015-08-10 | $1,939 | $1,714 | $225 | $225 |
| 27 INVESCO LTD | P | 2014-02-10 | 2015-07-14 | $1,030 | $925 | $105 | $105 |
| 10 INVESCO LTD | P | 2014-02-10 | 2015-05-11 | $415 | $343 | $72 | $72 |
| 31 INVESCO LTD | P | 2014-02-10 | 2015-03-16 | $1,273 | $1,062 | $211 | $211 |
| 53 INVESCO LTD | P | 2014-02-10 | 2015-02-09 | $2,050 | $1,816 | $234 | $234 |
| 4 JOHNSON & JOHNSON COM | P | 2010-03-18 | 2015-08-18 | $397 | $258 | $139 | $139 |
| 8 JOHNSON & JOHNSON COM | P | 2010-03-18 | 2015-08-10 | $797 | $516 | $281 | $281 |
| 11 JOHNSON & JOHNSON COM | P | 2010-03-18 | 2015-07-10 | $1,095 | $709 | $386 | $386 |
| 30 JOHNSON & JOHNSON COM | P | 2010-05-10 | 2015-08-18 | $2,977 | $1,934 | $1,043 | $1,043 |
| 10 JOHNSON & JOHNSON COM | P | 2011-02-17 | 2015-08-18 | $992 | $605 | $387 | $387 |
| 2 JOHNSON & JOHNSON COM | P | 2011-02-18 | 2015-08-18 | $198 | $122 | $76 | $76 |
| 231 JOHNSON & JOHNSON COM | P | 2011-10-20 | 2015-08-18 | $22,920 | $14,541 | $8,379 | $8,379 |
| 39 JOHNSON & JOHNSON COM | P | 2012-02-06 | 2015-08-18 | $3,870 | $2,551 | $1,319 | $1,319 |
| 9 JOHNSON & JOHNSON COM | P | 2012-08-06 | 2015-08-18 | $893 | $622 | $271 | $271 |
| 26 JOHNSON & JOHNSON COM | P | 2012-11-12 | 2015-08-18 | $2,580 | $1,812 | $768 | $768 |
| 3 JOHNSON & JOHNSON COM | P | 2013-08-12 | 2015-08-18 | $298 | $278 | $20 | $20 |
| 7 JOHNSON & JOHNSON COM | P | 2014-03-10 | 2015-08-18 | $694 | $652 | $42 | $42 |
| 1 JOHNSON & JOHNSON COM | P | 2014-05-05 | 2015-08-18 | $99 | $100 | -$1 | -$1 |
| 90 JOHNSON & JOHNSON COM | P | 2014-10-06 | 2015-08-18 | $8,930 | $9,457 | -$527 | -$527 |
| 35 JOHNSON & JOHNSON COM | P | 2014-12-17 | 2015-08-18 | $3,473 | $3,607 | -$134 | -$134 |
| 32 JOHNSON & JOHNSON COM | P | 2015-01-28 | 2015-08-18 | $3,175 | $3,272 | -$97 | -$97 |
| 16 JOHNSON & JOHNSON COM | P | 2015-02-09 | 2015-08-18 | $1,588 | $1,599 | -$11 | -$11 |
| 17 JOHNSON & JOHNSON COM | P | 2015-03-16 | 2015-08-18 | $1,687 | $1,708 | -$21 | -$21 |
| 26 JOHNSON & JOHNSON COM | P | 2015-06-09 | 2015-08-18 | $2,580 | $2,558 | $22 | $22 |
| 6 JOHNSON & JOHNSON COM | P | 2015-07-14 | 2015-08-18 | $595 | $597 | -$2 | -$2 |
| 20 JOHNSON CONTROLS INC | P | 2015-07-10 | 2015-10-08 | $873 | $985 | -$112 | -$112 |
| 42 JOHNSON CONTROLS INC | P | 2015-07-10 | 2015-11-16 | $1,824 | $2,068 | -$244 | -$244 |
| 40 JOHNSON CONTROLS INC | P | 2015-07-10 | 2015-11-09 | $1,788 | $1,969 | -$181 | -$181 |
| 38 MARSH & MCLENNAN COS INC | P | 2015-09-08 | 2015-11-16 | $2,067 | $2,028 | $39 | $39 |
| 61 MARSH & MCLENNAN COS INC | P | 2015-09-08 | 2015-11-09 | $3,414 | $3,256 | $158 | $158 |
| 21 MCDONALDS CORP | P | 2015-11-09 | 2015-11-16 | $2,319 | $2,373 | -$54 | -$54 |
| 70 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2011-04-14 | 2015-01-27 | $5,387 | $2,854 | $2,533 | $2,533 |
| 10 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2011-04-28 | 2015-01-27 | $770 | $420 | $350 | $350 |
| 291 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2011-10-20 | 2015-01-27 | $22,392 | $9,810 | $12,582 | $12,582 |
| 15 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2012-03-12 | 2015-01-27 | $1,154 | $564 | $590 | $590 |
| 18 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2012-08-06 | 2015-01-27 | $1,385 | $720 | $665 | $665 |
| 102 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2012-11-12 | 2015-01-27 | $7,849 | $4,204 | $3,645 | $3,645 |
| 54 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2013-08-12 | 2015-01-27 | $4,155 | $2,983 | $1,172 | $1,172 |
| 10 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2013-12-09 | 2015-01-27 | $770 | $579 | $191 | $191 |
| 13 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2014-04-15 | 2015-01-27 | $1,000 | $753 | $247 | $247 |
| 1 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2014-05-05 | 2015-01-27 | $77 | $59 | $18 | $18 |
| 141 MEDTRONIC INC **MERGER EFF 01/2015** | P | 2014-10-06 | 2015-01-27 | $10,850 | $9,175 | $1,675 | $1,675 |
| 38 MEDTRONIC PLC | P | 2015-01-27 | 2015-11-16 | $2,870 | $2,896 | -$26 | -$26 |
| 17 MEDTRONIC PLC | P | 2015-01-27 | 2015-11-09 | $1,285 | $1,296 | -$11 | -$11 |
| 10 MEDTRONIC PLC | P | 2015-01-27 | 2015-11-09 | $756 | $762 | -$6 | -$6 |
| 27 MEDTRONIC PLC | P | 2015-01-27 | 2015-11-09 | $2,041 | $2,058 | -$17 | -$17 |
| 7 MEDTRONIC PLC | P | 2015-01-27 | 2015-08-18 | $549 | $535 | $14 | $14 |
| 33 MEDTRONIC PLC | P | 2015-01-27 | 2015-08-10 | $2,571 | $2,524 | $47 | $47 |
| 7 MEDTRONIC PLC | P | 2015-01-27 | 2015-07-14 | $530 | $535 | -$5 | -$5 |
| 6 MEDTRONIC PLC | P | 2015-01-27 | 2015-03-16 | $464 | $462 | $2 | $2 |
| 13 MICROSOFT CORP | P | 2013-12-09 | 2015-07-14 | $595 | $503 | $92 | $92 |
| 60 MICROSOFT CORP | P | 2013-12-09 | 2015-08-10 | $2,846 | $2,323 | $523 | $523 |
| 156 MICROSOFT CORP | P | 2013-12-09 | 2015-05-11 | $7,425 | $6,039 | $1,386 | $1,386 |
| 180 MICROSOFT CORP | P | 2013-12-09 | 2015-11-09 | $9,804 | $6,968 | $2,836 | $2,836 |
| 2 MICROSOFT CORP | P | 2013-12-09 | 2015-10-08 | $94 | $77 | $17 | $17 |
| 44 MICROSOFT CORP | P | 2013-12-09 | 2015-09-08 | $1,915 | $1,703 | $212 | $212 |
| 2 MICROSOFT CORP | P | 2013-12-09 | 2015-08-18 | $94 | $77 | $17 | $17 |
| 37 MICROSOFT CORP | P | 2013-12-09 | 2015-11-16 | $1,971 | $1,432 | $539 | $539 |
| 16 NEXTERA ENERGY INC COM | P | 2011-10-20 | 2015-08-18 | $1,751 | $880 | $871 | $871 |
| 34 NEXTERA ENERGY INC COM | P | 2011-10-20 | 2015-08-10 | $3,631 | $1,869 | $1,762 | $1,762 |
| 23 NEXTERA ENERGY INC COM | P | 2011-10-20 | 2015-07-10 | $2,339 | $1,265 | $1,074 | $1,074 |
| 17 NEXTERA ENERGY INC COM | P | 2011-10-20 | 2015-01-28 | $1,883 | $935 | $948 | $948 |
| 47 NEXTERA ENERGY INC COM | P | 2011-10-20 | 2015-11-16 | $4,737 | $2,584 | $2,153 | $2,153 |
| 36 NORDSTROM INC | P | 2013-08-12 | 2015-09-08 | $2,652 | $2,162 | $490 | $490 |
| 33 NORDSTROM INC | P | 2013-08-12 | 2015-08-18 | $2,592 | $1,982 | $610 | $610 |
| 45 NORDSTROM INC | P | 2013-08-12 | 2015-07-10 | $3,483 | $2,703 | $780 | $780 |
| 1 NORDSTROM INC | P | 2013-08-12 | 2015-03-16 | $80 | $60 | $20 | $20 |
| 1 NORDSTROM INC | P | 2013-08-12 | 2015-01-28 | $79 | $60 | $19 | $19 |
| 30 NORTHEAST UTILITIES **NAME CHANGE 02/2015** | P | 2011-10-20 | 2015-01-28 | $1,684 | $1,004 | $680 | $680 |
| 12 NOVARTIS AG SPON ADR | P | 2011-10-20 | 2015-01-28 | $1,182 | $695 | $487 | $487 |
| 29 NOVARTIS AG SPON ADR | P | 2011-10-20 | 2015-11-16 | $2,525 | $1,679 | $846 | $846 |
| 20 NOVARTIS AG SPON ADR | P | 2011-10-20 | 2015-09-08 | $1,917 | $1,158 | $759 | $759 |
| 6 NOVARTIS AG SPON ADR | P | 2011-10-20 | 2015-08-18 | $619 | $347 | $272 | $272 |
| 19 NOVARTIS AG SPON ADR | P | 2011-10-20 | 2015-07-10 | $1,962 | $1,100 | $862 | $862 |
| 5 NOVARTIS AG SPON ADR | P | 2011-10-20 | 2015-07-14 | $528 | $290 | $238 | $238 |
| 20 NOVARTIS AG SPON ADR | P | 2011-10-20 | 2015-05-11 | $2,054 | $1,158 | $896 | $896 |
| 16 NOVARTIS AG SPON ADR | P | 2011-10-20 | 2015-02-09 | $1,637 | $926 | $711 | $711 |
| 7 OCCIDENTAL PETROLEUM CRP | P | 2012-04-10 | 2015-08-18 | $514 | $617 | -$103 | -$103 |
| 26 OCCIDENTAL PETROLEUM CRP | P | 2012-04-10 | 2015-05-11 | $2,009 | $2,292 | -$283 | -$283 |
| 34 OCCIDENTAL PETROLEUM CRP | P | 2012-04-10 | 2015-02-09 | $2,810 | $2,998 | -$188 | -$188 |
| 32 OCCIDENTAL PETROLEUM CRP | P | 2012-08-06 | 2015-08-18 | $2,351 | $2,758 | -$407 | -$407 |
| 9 OCCIDENTAL PETROLEUM CRP | P | 2012-08-06 | 2015-09-08 | $616 | $776 | -$160 | -$160 |
| 18 OCCIDENTAL PETROLEUM CRP | P | 2012-10-08 | 2015-09-08 | $1,232 | $1,466 | -$234 | -$234 |
| 22 OCCIDENTAL PETROLEUM CRP | P | 2012-10-08 | 2015-11-09 | $1,650 | $1,792 | -$142 | -$142 |
| 38 OCCIDENTAL PETROLEUM CRP | P | 2012-11-12 | 2015-11-16 | $2,812 | $2,813 | -$1 | -$1 |
| 17 OCCIDENTAL PETROLEUM CRP | P | 2012-11-12 | 2015-11-09 | $1,275 | $1,259 | $16 | $16 |
| 548 PEARSON PLC SPON ADR | P | 2011-10-20 | 2015-06-09 | $10,448 | $9,946 | $502 | $502 |
| 42 PEARSON PLC SPON ADR | P | 2011-10-20 | 2015-03-16 | $914 | $762 | $152 | $152 |
| 37 PEARSON PLC SPON ADR | P | 2011-10-20 | 2015-02-09 | $767 | $672 | $95 | $95 |
| 164 PEARSON PLC SPON ADR | P | 2011-10-20 | 2015-01-28 | $3,330 | $2,977 | $353 | $353 |
| 147 PEARSON PLC SPON ADR | P | 2012-02-06 | 2015-06-09 | $2,803 | $2,806 | -$3 | -$3 |
| 98 PEARSON PLC SPON ADR | P | 2012-08-06 | 2015-06-09 | $1,868 | $1,902 | -$34 | -$34 |
| 127 PEARSON PLC SPON ADR | P | 2012-11-12 | 2015-06-09 | $2,421 | $2,480 | -$59 | -$59 |
| 210 PEARSON PLC SPON ADR | P | 2013-02-11 | 2015-06-09 | $4,004 | $3,992 | $12 | $12 |
| 325 PEARSON PLC SPON ADR | P | 2013-08-12 | 2015-06-09 | $6,196 | $6,743 | -$547 | -$547 |
| 22 PEARSON PLC SPON ADR | P | 2013-11-11 | 2015-06-09 | $419 | $459 | -$40 | -$40 |
| 167 PEARSON PLC SPON ADR | P | 2014-02-10 | 2015-06-09 | $3,184 | $3,063 | $121 | $121 |
| 176 PEARSON PLC SPON ADR | P | 2014-03-10 | 2015-06-09 | $3,355 | $3,070 | $285 | $285 |
| 497 PEARSON PLC SPON ADR | P | 2014-10-06 | 2015-06-09 | $9,475 | $9,605 | -$130 | -$130 |
| 310 PEARSON PLC SPON ADR | P | 2014-12-17 | 2015-06-09 | $5,910 | $5,643 | $267 | $267 |
| 182 PEARSON PLC SPON ADR | P | 2015-05-11 | 2015-06-09 | $3,470 | $3,758 | -$288 | -$288 |
| 9 PEPSICO INC | P | 2015-07-14 | 2015-11-09 | $891 | $874 | $17 | $17 |
| 22 PEPSICO INC | P | 2015-07-14 | 2015-08-10 | $2,184 | $2,136 | $48 | $48 |
| 6 PEPSICO INC | P | 2015-07-14 | 2015-10-08 | $590 | $583 | $7 | $7 |
| 35 PEPSICO INC | P | 2015-07-14 | 2015-11-16 | $3,463 | $3,398 | $65 | $65 |
| 11 PEPSICO INC | P | 2015-07-14 | 2015-09-08 | $1,008 | $1,068 | -$60 | -$60 |
| 6 PEPSICO INC | P | 2015-07-14 | 2015-08-18 | $600 | $583 | $17 | $17 |
| 492 QUALCOMM INC | P | 2014-05-05 | 2015-08-10 | $30,959 | $39,142 | -$8,183 | -$8,183 |
| 6 QUALCOMM INC | P | 2014-05-05 | 2015-07-14 | $384 | $477 | -$93 | -$93 |
| 24 QUALCOMM INC | P | 2014-08-11 | 2015-08-10 | $1,510 | $1,777 | -$267 | -$267 |
| 144 QUALCOMM INC | P | 2014-10-06 | 2015-08-10 | $9,061 | $10,740 | -$1,679 | -$1,679 |
| 62 QUALCOMM INC | P | 2014-12-17 | 2015-08-10 | $3,901 | $4,443 | -$542 | -$542 |
| 35 QUALCOMM INC | P | 2015-01-28 | 2015-08-10 | $2,202 | $2,519 | -$317 | -$317 |
| 45 QUALCOMM INC | P | 2015-02-09 | 2015-08-10 | $2,832 | $3,071 | -$239 | -$239 |
| 17 QUALCOMM INC | P | 2015-03-16 | 2015-08-10 | $1,070 | $1,172 | -$102 | -$102 |
| 16 QUALCOMM INC | P | 2015-05-11 | 2015-08-10 | $1,007 | $1,105 | -$98 | -$98 |
| 34 QUALCOMM INC | P | 2015-06-09 | 2015-08-10 | $2,139 | $2,272 | -$133 | -$133 |
| 48 QUALCOMM INC | P | 2015-07-10 | 2015-08-10 | $3,020 | $3,018 | $2 | $2 |
| 6 ROCKWELL AUTOMATION INC NEW | P | 2015-01-28 | 2015-11-16 | $621 | $655 | -$34 | -$34 |
| 32 ROCKWELL AUTOMATION INC NEW | P | 2015-01-28 | 2015-11-09 | $3,472 | $3,495 | -$23 | -$23 |
| 19 ROCKWELL AUTOMATION INC NEW | P | 2015-01-28 | 2015-09-08 | $2,052 | $2,075 | -$23 | -$23 |
| 5 ROCKWELL AUTOMATION INC NEW | P | 2015-01-28 | 2015-07-14 | $624 | $546 | $78 | $78 |
| 14 ROCKWELL AUTOMATION INC NEW | P | 2015-01-28 | 2015-06-09 | $1,759 | $1,529 | $230 | $230 |
| 28 ROCKWELL AUTOMATION INC NEW | P | 2015-01-28 | 2015-05-11 | $3,375 | $3,058 | $317 | $317 |
| 13 ROCKWELL AUTOMATION INC NEW | P | 2015-01-28 | 2015-02-09 | $1,480 | $1,420 | $60 | $60 |
| 28 SCHLUMBERGER LTD NETHERLANDS ANTILLES | P | 2015-05-11 | 2015-11-16 | $2,153 | $2,589 | -$436 | -$436 |
| 39 SCHLUMBERGER LTD NETHERLANDS ANTILLES | P | 2015-05-11 | 2015-11-09 | $3,033 | $3,606 | -$573 | -$573 |
| 5 SCHLUMBERGER LTD NETHERLANDS ANTILLES | P | 2015-05-11 | 2015-07-14 | $426 | $462 | -$36 | -$36 |
| 5 SCHLUMBERGER LTD NETHERLANDS ANTILLES | P | 2015-05-11 | 2015-09-08 | $376 | $462 | -$86 | -$86 |
| 29 STANLEY BLACK & DECKER INC COM | P | 2013-08-12 | 2015-02-09 | $2,796 | $2,552 | $244 | $244 |
| 311 STANLEY BLACK & DECKER INC COM | P | 2013-08-12 | 2015-03-16 | $29,622 | $27,366 | $2,256 | $2,256 |
| 79 STANLEY BLACK & DECKER INC COM | P | 2013-11-11 | 2015-03-16 | $7,525 | $6,481 | $1,044 | $1,044 |
| 7 STANLEY BLACK & DECKER INC COM | P | 2014-03-10 | 2015-03-16 | $667 | $571 | $96 | $96 |
| 10 STANLEY BLACK & DECKER INC COM | P | 2014-04-15 | 2015-03-16 | $952 | $791 | $161 | $161 |
| 123 STANLEY BLACK & DECKER INC COM | P | 2014-10-06 | 2015-03-16 | $11,716 | $10,894 | $822 | $822 |
| 44 STANLEY BLACK & DECKER INC COM | P | 2015-01-28 | 2015-03-16 | $4,191 | $4,012 | $179 | $179 |
| 52 TEXAS INSTRUMENTS | P | 2015-08-10 | 2015-11-16 | $2,935 | $2,701 | $234 | $234 |
| 125 TEXAS INSTRUMENTS | P | 2015-08-10 | 2015-11-09 | $7,157 | $6,494 | $663 | $663 |
| 3 TEXAS INSTRUMENTS | P | 2015-08-10 | 2015-10-08 | $152 | $156 | -$4 | -$4 |
| 71 TEXAS INSTRUMENTS | P | 2015-08-10 | 2015-09-08 | $3,392 | $3,688 | -$296 | -$296 |
| 63 TORONTO DOMINION BK NEW CANADA CAD | P | 2014-08-11 | 2015-02-09 | $2,771 | $3,198 | -$427 | -$427 |
| 2 TORONTO DOMINION BK NEW CANADA CAD | P | 2014-08-11 | 2015-08-10 | $81 | $102 | -$21 | -$21 |
| 98 TORONTO DOMINION BK NEW CANADA CAD | P | 2014-08-11 | 2015-05-11 | $4,510 | $4,975 | -$465 | -$465 |
| 59 TORONTO DOMINION BK NEW CANADA CAD | P | 2014-08-11 | 2015-11-16 | $2,364 | $2,995 | -$631 | -$631 |
| 14 TORONTO DOMINION BK NEW CANADA CAD | P | 2014-08-11 | 2015-11-09 | $575 | $711 | -$136 | -$136 |
| 128 TORONTO DOMINION BK NEW CANADA CAD | P | 2014-08-11 | 2015-09-08 | $4,994 | $6,498 | -$1,504 | -$1,504 |
| 399 TRAVELERS COS INC/THE | P | 2014-02-10 | 2015-05-11 | $40,658 | $32,456 | $8,202 | $8,202 |
| 10 TRAVELERS COS INC/THE | P | 2014-03-10 | 2015-05-11 | $1,019 | $835 | $184 | $184 |
| 94 TRAVELERS COS INC/THE | P | 2014-10-06 | 2015-05-11 | $9,579 | $8,948 | $631 | $631 |
| 16 TRAVELERS COS INC/THE | P | 2015-01-28 | 2015-05-11 | $1,630 | $1,694 | -$64 | -$64 |
| 6 TRAVELERS COS INC/THE | P | 2015-02-09 | 2015-05-11 | $611 | $634 | -$23 | -$23 |
| 6 TRAVELERS COS INC/THE | P | 2015-03-16 | 2015-05-11 | $611 | $648 | -$37 | -$37 |
| 31 UNION PACIFIC CORP | P | 2014-04-15 | 2015-11-16 | $2,604 | $2,857 | -$253 | -$253 |
| 16 UNION PACIFIC CORP | P | 2014-04-15 | 2015-10-08 | $1,513 | $1,474 | $39 | $39 |
| 27 UNION PACIFIC CORP | P | 2014-04-15 | 2015-09-08 | $2,345 | $2,488 | -$143 | -$143 |
| 5 UNION PACIFIC CORP | P | 2014-04-15 | 2015-01-28 | $607 | $461 | $146 | $146 |
| 204 UNITED PARCEL SERVICE INC CL B | P | 2011-10-20 | 2015-01-28 | $20,575 | $14,068 | $6,507 | $6,507 |
| 1 UNITED PARCEL SERVICE INC CL B | P | 2012-02-06 | 2015-01-28 | $101 | $77 | $24 | $24 |
| 11 UNITED PARCEL SERVICE INC CL B | P | 2012-08-06 | 2015-01-28 | $1,109 | $838 | $271 | $271 |
| 38 UNITED PARCEL SERVICE INC CL B | P | 2012-10-08 | 2015-01-28 | $3,833 | $2,795 | $1,038 | $1,038 |
| 24 UNITED PARCEL SERVICE INC CL B | P | 2012-11-12 | 2015-01-28 | $2,421 | $1,737 | $684 | $684 |
| 89 UNITED PARCEL SERVICE INC CL B | P | 2013-08-12 | 2015-01-28 | $8,976 | $7,817 | $1,159 | $1,159 |
| 10 UNITED PARCEL SERVICE INC CL B | P | 2014-03-10 | 2015-01-28 | $1,009 | $982 | $27 | $27 |
| 5 UNITED PARCEL SERVICE INC CL B | P | 2014-04-15 | 2015-01-28 | $504 | $481 | $23 | $23 |
| 99 UNITED PARCEL SERVICE INC CL B | P | 2014-10-06 | 2015-01-28 | $9,985 | $9,819 | $166 | $166 |
| 15 UNTD TECHNOLOGIES CORP | P | 2010-03-18 | 2015-11-16 | $1,455 | $1,086 | $369 | $369 |
| 45 UNTD TECHNOLOGIES CORP | P | 2010-03-18 | 2015-11-09 | $4,503 | $3,257 | $1,246 | $1,246 |
| 17 UNTD TECHNOLOGIES CORP | P | 2010-03-18 | 2015-09-08 | $1,568 | $1,230 | $338 | $338 |
| 1 UNTD TECHNOLOGIES CORP | P | 2010-03-18 | 2015-02-09 | $119 | $72 | $47 | $47 |
| 3 UNTD TECHNOLOGIES CORP | P | 2010-03-18 | 2015-08-18 | $299 | $217 | $82 | $82 |
| 33 VF CORP | P | 2012-11-12 | 2015-09-08 | $2,357 | $1,294 | $1,063 | $1,063 |
| 10 VF CORP | P | 2012-11-12 | 2015-07-14 | $728 | $392 | $336 | $336 |
| 34 VF CORP | P | 2012-11-12 | 2015-03-16 | $2,494 | $1,333 | $1,161 | $1,161 |
| 28 VF CORP | P | 2012-11-12 | 2015-07-10 | $1,998 | $1,098 | $900 | $900 |
| 48 VF CORP | P | 2012-11-12 | 2015-08-10 | $3,673 | $1,882 | $1,791 | $1,791 |
| 351 YUM! BRANDS INC | P | 2013-11-11 | 2015-10-08 | $23,414 | $25,449 | -$2,035 | -$2,035 |
| 13 YUM! BRANDS INC | P | 2013-11-11 | 2015-06-09 | $1,176 | $943 | $233 | $233 |
| 5 YUM! BRANDS INC | P | 2013-11-11 | 2015-03-16 | $391 | $363 | $28 | $28 |
| 6 YUM! BRANDS INC | P | 2013-11-11 | 2015-07-10 | $545 | $435 | $110 | $110 |
| 90 YUM! BRANDS INC | P | 2013-11-11 | 2015-05-11 | $8,106 | $6,525 | $1,581 | $1,581 |
| 48 YUM! BRANDS INC | P | 2013-11-11 | 2015-09-08 | $3,877 | $3,480 | $397 | $397 |
| 1 YUM! BRANDS INC | P | 2014-04-15 | 2015-10-08 | $67 | $76 | -$9 | -$9 |
| 7 YUM! BRANDS INC | P | 2014-05-05 | 2015-10-08 | $467 | $532 | -$65 | -$65 |
| 31 YUM! BRANDS INC | P | 2014-08-11 | 2015-10-08 | $2,068 | $2,170 | -$102 | -$102 |
| 139 YUM! BRANDS INC | P | 2014-10-06 | 2015-10-08 | $9,272 | $9,980 | -$708 | -$708 |
| 51 YUM! BRANDS INC | P | 2014-12-17 | 2015-10-08 | $3,402 | $3,575 | -$173 | -$173 |
| 12 YUM! BRANDS INC | P | 2015-01-28 | 2015-10-08 | $800 | $875 | -$75 | -$75 |
| 2 YUM! BRANDS INC | P | 2015-02-09 | 2015-10-08 | $133 | $147 | -$14 | -$14 |
| 1 YUM! BRANDS INC | P | 2015-07-14 | 2015-10-08 | $67 | $92 | -$25 | -$25 |
| 15 YUM! BRANDS INC | P | 2015-08-10 | 2015-10-08 | $1,001 | $1,325 | -$324 | -$324 |
| 31 YUM! BRANDS INC | P | 2015-08-18 | 2015-10-08 | $2,068 | $2,607 | -$539 | -$539 |
| 3000 ALCOA INC 06.150% 081520 DTD080310 FC021511 | P | 2015-07-28 | 2015-10-01 | $3,057 | $3,229 | -$172 | -$172 |
| 3000 ALCOA INC 06.150% 081520 DTD080310 FC021511 | P | 2015-09-24 | 2015-10-01 | $3,057 | $3,225 | -$168 | -$168 |
| 10000 ALLIANT TECHSYSTEMS INC 06.875% 091520 DTD091310 CALL@MW+50BP NTS B/E | P | 2011-11-01 | 2015-03-11 | $10,654 | $10,275 | $379 | $379 |
| 2000 ALLIANT TECHSYSTEMS INC 06.875% 091520 DTD091310 CALL@MW+50BP NTS B/E | P | 2014-04-16 | 2015-03-11 | $2,131 | $2,175 | -$44 | -$44 |
| 4000 AUTONATION INC NTS B/E 06.750% 041518 DTD041410 FC101510 CALL@MW+50BP | P | 2011-11-30 | 2015-04-28 | $4,498 | $4,170 | $328 | $328 |
| 2000 CATAMARAN CORP NTS B/E 04.750% 031521 DTD031214 FC091514 CALL@MW+50 BP | P | 2014-03-10 | 2015-08-23 | $2,268 | $2,025 | $243 | $243 |
| 4000 CATAMARAN CORP NTS B/E 04.750% 031521 DTD031214 FC091514 CALL@MW+50 BP | P | 2014-03-11 | 2015-08-23 | $4,537 | $4,055 | $482 | $482 |
| 6000 CATAMARAN CORP NTS B/E 04.750% 031521 DTD031214 FC091514 CALL@MW+50 BP | P | 2014-05-13 | 2015-08-23 | $6,805 | $6,113 | $692 | $692 |
| 2000 CBRE SERVICES INC B/E 05.000% 031523 DTD031413 FC091513 CALL@MW+50BP | P | 2013-03-12 | 2015-09-21 | $2,025 | $2,028 | -$3 | -$3 |
| 1000 CHESAPEAKE ENERGY CORP 06.125% 021521 DTD021111 CALL@ MAKE-WHOLE + 50 BP | P | 2013-12-06 | 2015-06-29 | $938 | $1,069 | -$131 | -$131 |
| 2000 CHESAPEAKE ENERGY CORP 06.125% 021521 DTD021111 CALL@ MAKE-WHOLE + 50 BP | P | 2013-12-06 | 2015-06-30 | $1,875 | $2,138 | -$263 | -$263 |
| 2000 CHESAPEAKE ENERGY CORP 06.125% 021521 DTD021111 CALL@ MAKE-WHOLE + 50 BP | P | 2013-12-06 | 2015-07-01 | $1,910 | $2,138 | -$228 | -$228 |
| 1000 CLEAR CHANNEL COMM INC 09.000% 121519 DTD061513 FC121513 CALL@MW+50BP | P | 2015-03-17 | 2015-11-16 | $723 | $985 | -$262 | -$262 |
| 2000 CLEAR CHANNEL COMM INC 09.000% 121519 DTD061513 FC121513 CALL@MW+50BP | P | 2015-03-17 | 2015-11-09 | $1,530 | $1,970 | -$440 | -$440 |
| 3000 CLEAR CHANNEL COMM INC 09.000% 121519 DTD061513 FC121513 CALL@MW+50BP | P | 2015-03-18 | 2015-11-16 | $2,168 | $2,978 | -$810 | -$810 |
| 2000 EVEREST ACQUISITION LLC 09.375% 050120 DTD110112 FC050113 CALL@MW+50BP | P | 2013-02-01 | 2015-10-02 | $1,550 | $2,263 | -$713 | -$713 |
| 1000 EVEREST ACQUISITION LLC 09.375% 050120 DTD110112 FC050113 CALL@MW+50BP | P | 2013-02-01 | 2015-10-02 | $753 | $1,131 | -$378 | -$378 |
| 1000 EVEREST ACQUISITION LLC 09.375% 050120 DTD110112 FC050113 CALL@MW+50BP | P | 2013-02-01 | 2015-10-02 | $750 | $1,131 | -$381 | -$381 |
| 1000 EVEREST ACQUISITION LLC 09.375% 050120 DTD110112 FC050113 CALL@MW+50BP | P | 2013-02-01 | 2015-10-02 | $758 | $1,131 | -$373 | -$373 |
| 2000 FIRST DATA CORP NTS B/E 12.625% 011521 DTD071511 CALL@MW+50BP | P | 2014-07-31 | 2015-11-30 | $2,290 | $2,390 | -$100 | -$100 |
| 2000 FIRST DATA CORP NTS B/E 12.625% 011521 DTD071511 CALL@MW+50BP | P | 2014-07-31 | 2015-11-30 | $2,290 | $2,395 | -$105 | -$105 |
| 2000 FIRST DATA CORP NTS B/E 12.625% 011521 DTD071511 CALL@MW+50BP | P | 2015-03-19 | 2015-11-30 | $2,281 | $2,378 | -$97 | -$97 |
| 1000 FIRST DATA CORP NTS B/E 12.625% 011521 DTD071511 CALL@MW+50BP | P | 2015-03-19 | 2015-11-30 | $1,145 | $1,189 | -$44 | -$44 |
| 3000 FIRST DATA CORP NTS B/E 12.625% 011521 DTD071511 CALL@MW+50BP | P | 2015-03-20 | 2015-11-30 | $3,422 | $3,570 | -$148 | -$148 |
| 3000 H J HEINZ CO NTS B/E 04.250% 101520 DTD041514 FC101514 CALL@MW+50BP | P | 2014-06-09 | 2015-02-19 | $3,019 | $3,011 | $8 | $8 |
| 2000 H J HEINZ CO NTS B/E 04.250% 101520 DTD041514 FC101514 CALL@MW+50BP | P | 2014-06-09 | 2015-02-19 | $2,015 | $2,008 | $7 | $7 |
| 2000 H J HEINZ CO NTS B/E 04.250% 101520 DTD041514 FC101514 CALL@MW+50BP | P | 2014-06-10 | 2015-02-20 | $2,015 | $2,013 | $2 | $2 |
| 2000 H J HEINZ CO NTS B/E 04.250% 101520 DTD041514 FC101514 CALL@MW+50BP | P | 2014-06-10 | 2015-02-20 | $2,018 | $2,013 | $5 | $5 |
| 1000 H J HEINZ CO NTS B/E 04.250% 101520 DTD041514 FC101514 CALL@MW+50BP | P | 2014-06-10 | 2015-02-19 | $1,006 | $1,006 | ||
| 2000 H J HEINZ CO NTS B/E 04.250% 101520 DTD041514 FC101514 CALL@MW+50BP | P | 2014-06-10 | 2015-02-23 | $2,018 | $2,013 | $5 | $5 |
| 7000 H J HEINZ CO NTS B/E 04.250% 101520 DTD041514 FC101514 CALL@MW+50BP | P | 2014-06-19 | 2015-07-06 | $7,149 | $7,044 | $105 | $105 |
| 2000 IRON MTN INC. NTS B/E 08.375% 081521 DTD081009 FC021510 | P | 2011-11-07 | 2015-03-03 | $2,086 | $2,130 | -$44 | -$44 |
| 3000 ISTAR FINANCIAL INC NTS 05.000% 070119 DTD061314 FC010115 CALL@MW+50BP | P | 2014-07-14 | 2015-09-18 | $2,936 | $3,004 | -$68 | -$68 |
| 3000 ISTAR FINANCIAL INC NTS 05.000% 070119 DTD061314 FC010115 CALL@MW+50BP | P | 2014-07-14 | 2015-09-17 | $2,936 | $3,004 | -$68 | -$68 |
| 3000 JC PENNEY CORP INC NTS 08.125% 100119 DTD091514 FC040115 CALL@MW+50BP | P | 2015-05-04 | 2015-09-25 | $3,034 | $3,038 | -$4 | -$4 |
| 2000 LEVEL 3 FING INC NTS B/E 08.125% 070119 DTD010112 FC070112 CALL@MW+50BP | P | 2012-09-27 | 2015-01-29 | $2,123 | $2,135 | -$12 | -$12 |
| 3000 LEVEL 3 FING INC NTS B/E 08.125% 070119 DTD010112 FC070112 CALL@MW+50BP | P | 2012-10-02 | 2015-01-29 | $3,184 | $3,218 | -$34 | -$34 |
| 2000 LEVEL 3 FING INC NTS B/E 08.125% 070119 DTD010112 FC070112 CALL@MW+50BP | P | 2012-10-09 | 2015-05-28 | $2,094 | $2,150 | -$56 | -$56 |
| 4000 LEVEL 3 FING INC NTS B/E 08.125% 070119 DTD010112 FC070112 CALL@MW+50BP | P | 2012-10-10 | 2015-05-28 | $4,189 | $4,300 | -$111 | -$111 |
| 2000 LINN ENERGY LLC NTS B/E 07.750% 020121 DTD031511 CALL@MW+50BP | P | 2012-05-18 | 2015-09-14 | $635 | $2,046 | -$1,411 | -$1,411 |
| 1000 LINN ENERGY LLC NTS B/E 07.750% 020121 DTD031511 CALL@MW+50BP | P | 2012-05-21 | 2015-10-01 | $185 | $1,022 | -$837 | -$837 |
| 2000 LINN ENERGY LLC NTS B/E 07.750% 020121 DTD031511 CALL@MW+50BP | P | 2012-05-21 | 2015-10-01 | $405 | $2,045 | -$1,640 | -$1,640 |
| 5000 MARKWEST ENERGY 06.750% 110120 DTD110210 FC050111 CALL@MW+50BP | P | 2011-11-08 | 2015-06-04 | $5,291 | $5,250 | $41 | $41 |
| 2000 NIELSEN FIN LLC/NIELSEN 04.500% 100120 DTD040113 FC100113 CALL@MW+50BP | P | 2014-04-01 | 2015-05-12 | $2,023 | $2,027 | -$4 | -$4 |
| 4000 NIELSEN FIN LLC/NIELSEN 04.500% 100120 DTD040113 FC100113 CALL@MW+50BP | P | 2014-04-02 | 2015-05-12 | $4,045 | $4,059 | -$14 | -$14 |
| 2000 NIELSEN FIN LLC/NIELSEN 04.500% 100120 DTD040113 FC100113 CALL@MW+50BP | P | 2014-05-21 | 2015-05-12 | $2,023 | $2,032 | -$9 | -$9 |
| 4000 NIELSEN FIN LLC/NIELSEN 04.500% 100120 DTD040113 FC100113 CALL@MW+50BP | P | 2014-06-16 | 2015-05-12 | $4,045 | $4,080 | -$35 | -$35 |
| 2000 NRG ENERGY INC NTS B/E 06.625% 031523 DTD031513 FC091513 CALL@MW+50BP | P | 2014-01-15 | 2015-12-03 | $1,830 | $2,065 | -$235 | -$235 |
| 2000 NRG ENERGY INC NTS B/E 06.625% 031523 DTD031513 FC091513 CALL@MW+50BP | P | 2014-01-15 | 2015-12-07 | $1,685 | $2,065 | -$380 | -$380 |
| 1000 NRG ENERGY INC NTS B/E 06.625% 031523 DTD031513 FC091513 CALL@MW+50BP | P | 2014-01-24 | 2015-12-07 | $843 | $1,022 | -$179 | -$179 |
| 1000 PEABODY ENERGY CORP B/E 06.500% 091520 DTD082510 FC031511 IN DEFAULT | P | 2012-06-04 | 2015-03-31 | $607 | $1,002 | -$395 | -$395 |
| 2000 PEABODY ENERGY CORP B/E 06.500% 091520 DTD082510 FC031511 IN DEFAULT | P | 2012-06-04 | 2015-03-17 | $1,405 | $2,005 | -$600 | -$600 |
| 2000 PEABODY ENERGY CORP B/E 06.500% 091520 DTD082510 FC031511 IN DEFAULT | P | 2012-06-05 | 2015-03-31 | $1,215 | $2,000 | -$785 | -$785 |
| 2000 PEABODY ENERGY CORP B/E 06.500% 091520 DTD082510 FC031511 IN DEFAULT | P | 2014-10-30 | 2015-04-01 | $1,160 | $1,915 | -$755 | -$755 |
| 1000 PENNEY JC CO NTS B/E 05.650% 060120 DTD052410 FC120110 | P | 2014-10-08 | 2015-04-30 | $882 | $870 | $12 | $12 |
| 1000 PENNEY JC CO NTS B/E 05.650% 060120 DTD052410 FC120110 | P | 2014-10-08 | 2015-05-04 | $885 | $870 | $15 | $15 |
| 3000 POST HLDGS INC NTS 07.375% 021522 DTD081512 FC021513 | P | 2013-02-12 | 2015-11-20 | $3,135 | $3,285 | -$150 | -$150 |
| 2000 POST HLDGS INC NTS 07.375% 021522 DTD081512 FC021513 | P | 2013-02-13 | 2015-11-20 | $2,090 | $2,192 | -$102 | -$102 |
| 2000 POST HLDGS INC NTS 07.375% 021522 DTD081512 FC021513 | P | 2013-03-25 | 2015-11-20 | $2,090 | $2,180 | -$90 | -$90 |
| 2000 RANGE RESOURCES CORP NTS 05.000% 031523 DTD031813 FC091513 CALL@MW+50BP | P | 2014-02-19 | 2015-12-11 | $1,595 | $2,025 | -$430 | -$430 |
| 4000 RANGE RESOURCES CORP NTS 05.000% 031523 DTD031813 FC091513 CALL@MW+50BP | P | 2011-11-14 | 2015-08-03 | $4,135 | $4,432 | -$297 | -$297 |
| 2000 RANGE RESOURCES CORP NTS 05.000% 031523 DTD031813 FC091513 CALL@MW+50BP | P | 2014-01-24 | 2015-08-03 | $2,067 | $2,172 | -$105 | -$105 |
| 4000 REYNOLDS GROUP ISSUER 05.750% 101520 DTD092812 FC041513 CALL@MW+50BP | P | 2013-09-06 | 2015-11-24 | $4,090 | $3,960 | $130 | $130 |
| 2000 REYNOLDS GROUP ISSUER 05.750% 101520 DTD092812 FC041513 CALL@MW+50BP | P | 2013-09-06 | 2015-11-25 | $2,052 | $1,980 | $72 | $72 |
| 12000 SEARS HLDGS CORP NTS B/E 06.625% 101518 DTD041511 CALL@MW+50BP | P | 2011-10-28 | 2015-08-17 | $11,880 | $10,530 | $1,350 | $1,350 |
| 2000 SEARS HLDGS CORP NTS B/E 06.625% 101518 DTD041511 CALL@MW+50BP | P | 2012-01-04 | 2015-08-17 | $1,980 | $1,525 | $455 | $455 |
| 2000 SINCLAIR TELEVISION 05.375% 040121 DTD040213 FC100113 CALL@MW+50BP | P | 2015-01-29 | 2015-10-14 | $1,980 | $2,017 | -$37 | -$37 |
| 1000 SINCLAIR TELEVISION 05.375% 040121 DTD040213 FC100113 CALL@MW+50BP | P | 2015-02-06 | 2015-10-14 | $990 | $1,012 | -$22 | -$22 |
| 1000 SINCLAIR TELEVISION 05.375% 040121 DTD040213 FC100113 CALL@MW+50BP | P | 2015-02-06 | 2015-10-15 | $990 | $1,012 | -$22 | -$22 |
| 2000 SINCLAIR TELEVISION 05.375% 040121 DTD040213 FC100113 CALL@MW+50BP | P | 2015-03-12 | 2015-10-15 | $1,980 | $2,055 | -$75 | -$75 |
| 2000 SLM CORP MED TERM NTS 05.500% 012523 DTD012813 FC072513 CALL@MW+50BP | P | 2013-11-19 | 2015-10-06 | $1,525 | $1,885 | -$360 | -$360 |
| 4000 SLM CORP MED TERM NTS 05.500% 012523 DTD012813 FC072513 CALL@MW+50BP | P | 2013-11-19 | 2015-10-06 | $3,100 | $3,770 | -$670 | -$670 |
| 2000 TRIUMPH GROUP INC NTS 04.875% 040121 DTD022613 FC100113 CALL@MW+50BP | P | 2014-06-23 | 2015-10-09 | $1,850 | $2,005 | -$155 | -$155 |
| 1000 TRIUMPH GROUP INC NTS 04.875% 040121 DTD022613 FC100113 CALL@MW+50BP | P | 2014-06-23 | 2015-10-28 | $902 | $1,003 | -$101 | -$101 |
| 1000 TRIUMPH GROUP INC NTS 04.875% 040121 DTD022613 FC100113 CALL@MW+50BP | P | 2014-07-15 | 2015-10-28 | $902 | $1,002 | -$100 | -$100 |
| 2000 TRIUMPH GROUP INC NTS 04.875% 040121 DTD022613 FC100113 CALL@MW+50BP | P | 2014-07-15 | 2015-11-04 | $1,780 | $2,005 | -$225 | -$225 |
| 2000 WYNN LAS VEGAS LLC B/E 05.375% 031522 DTD091512 FC031513 | P | 2015-04-08 | 2015-08-21 | $1,945 | $2,085 | -$140 | -$140 |
| 2000 WYNN LAS VEGAS LLC B/E 05.375% 031522 DTD091512 FC031513 | P | 2015-04-14 | 2015-08-24 | $1,905 | $2,077 | -$172 | -$172 |
| 2000 WYNN LAS VEGAS LLC B/E 05.375% 031522 DTD091512 FC031513 | P | 2015-04-14 | 2015-08-24 | $1,910 | $2,077 | -$167 | -$167 |
| 6000 WYNN LAS VEGAS LLC B/E 05.375% 031522 DTD091512 FC031513 | P | 2011-11-01 | 2015-02-18 | $6,325 | $6,540 | -$215 | -$215 |
| 5000 ZAYO GROUP LLC/ZAYO CPTL 08.125% 010120 DTD062812 FC010113 CALL@MW+50BP | P | 2012-09-18 | 2015-04-08 | $5,287 | $5,569 | -$282 | -$282 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Capital Gain Net Income | $286,406 | CapitalGainNetIncomeAmt |
Qlfy Und Sect4940e Reduced Tax QlfyUndSect4940eReducedTaxGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Liable Section4942 Tax | false | LiableSection4942TaxInd |
| Adjusted Qlfy Distri Yr1 | $802,964 | AdjustedQlfyDistriYr1Amt |
| Net Vl Noncharitable Assets Yr1 | $18,592,168 | NetVlNoncharitableAssetsYr1Amt |
| Distribution Yr1 | 0.04319 | DistributionYr1Rt |
| Adjusted Qlfy Distri Yr2 | $242,250 | AdjustedQlfyDistriYr2Amt |
| Net Vl Noncharitable Assets Yr2 | $15,312,083 | NetVlNoncharitableAssetsYr2Amt |
| Distribution Yr2 | 0.01582 | DistributionYr2Rt |
| Adjusted Qlfy Distri Yr3 | $311,000 | AdjustedQlfyDistriYr3Amt |
| Net Vl Noncharitable Assets Yr3 | $12,470,573 | NetVlNoncharitableAssetsYr3Amt |
| Distribution Yr3 | 0.02494 | DistributionYr3Rt |
| Adjusted Qlfy Distri Yr4 | $377,750 | AdjustedQlfyDistriYr4Amt |
| Net Vl Noncharitable Assets Yr4 | $10,832,658 | NetVlNoncharitableAssetsYr4Amt |
| Distribution Yr4 | 0.03487 | DistributionYr4Rt |
| Adjusted Qlfy Distri Yr5 | $306,000 | AdjustedQlfyDistriYr5Amt |
| Net Vl Noncharitable Assets Yr5 | $8,768,783 | NetVlNoncharitableAssetsYr5Amt |
| Distribution Yr5 | 0.03490 | DistributionYr5Rt |
| Total Distribution | 0.153716 | TotalDistributionRt |
| Average Distribution | 0.030743 | AverageDistributionRt |
| Net Vl Noncharitable Assets | $20,006,858 | NetVlNoncharitableAssetsAmt |
| Adj Net Vl Noncharitable Assets | $615,071 | AdjNetVlNoncharitableAssetsAmt |
| Net Investment Income Pct | $6,114 | NetInvestmentIncomePctAmt |
| Adj Nonchrtbl Net Invst Incm Pct | $621,185 | AdjNonchrtblNetInvstIncmPctAmt |
| Qualifying Distributions | $2,480,419 | QualifyingDistributionsAmt |
Excise Tax Based On Invst Incm ExciseTaxBasedOnInvstIncmGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Domestic Org Meeting Sect4940e | Yes (X) | DomesticOrgMeetingSect4940eInd |
| Investment Income Excise Tax | $6,114 | InvestmentIncomeExciseTaxAmt |
| Subtotal | $6,114 | SubtotalAmt |
| Tax Based On Investment Income | $6,114 | TaxBasedOnInvestmentIncomeAmt |
| Estimated Plus Ovpmt Incm Tx | $22,809 | EstimatedPlusOvpmtIncmTxAmt |
| Total Payments And Credits | $22,809 | TotalPaymentsAndCreditsAmt |
| Overpayment | $16,695 | OverpaymentAmt |
| Applied To ES Tax | $16,695 | AppliedToESTaxAmt |
Statements Regarding Acty StatementsRegardingActyGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Legislative Political Acty | false | LegislativePoliticalActyInd |
| More Than100 Spent | false | MoreThan100SpentInd |
| Form1120 POL Filed | false | Form1120POLFiledInd |
| Activities Not Previously Rpt | false | ActivitiesNotPreviouslyRptInd |
| Changes To Articles Or Bylaws | false | ChangesToArticlesOrBylawsInd |
| Unrelated Bus Incm Over Limit | false | UnrelatedBusIncmOverLimitInd |
| Form990 T Filed | false | Form990TFiledInd |
| Organization Dissolved Etc | false | OrganizationDissolvedEtcInd |
| Section508e Rqr Satisfied | Yes (true) | Section508eRqrSatisfiedInd |
| At Least5000 In Assets | Yes (true) | AtLeast5000InAssetsInd |
| Org Report Or Register State | NH | OrgReportOrRegisterStateCd |
| Form990 PF Filed With Atty Gen | Yes (true) | Form990PFFiledWithAttyGenInd |
| Private Operating Foundation | false | PrivateOperatingFoundationInd |
| New Substantial Contributors | false | NewSubstantialContributorsInd |
| Own Controlled Entity | false | OwnControlledEntityInd |
| Donor Advised Fund | false | DonorAdvisedFundInd |
| Comply With Public Insp Rqr | Yes (true) | ComplyWithPublicInspRqrInd |
| Website Address | N/A | WebsiteAddressTxt |
Persons With Books Name PersonsWithBooksName
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Line1 | MICHAEL L CAHOON | BusinessNameLine1Txt |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Phone | 6036437799 | PhoneNum |
Location Of Books US Address LocationOfBooksUSAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | 80 SOUTH MAIN ST STE 102 | AddressLine1Txt |
| City | Hanover | CityNm |
| State Abbreviation | NH | StateAbbreviationCd |
| ZIP | 03755 | ZIPCd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Foreign Accounts Question | false | ForeignAccountsQuestionInd |
Statements Regarding Acty4720 StatementsRegardingActy4720Grp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Sale Or Exch Disqualified Prsn | false | SaleOrExchDisqualifiedPrsnInd |
| Brrw Or Lend Disqualified Prsn | false | BrrwOrLendDisqualifiedPrsnInd |
| Furn Goods Disqualified Prsn | false | FurnGoodsDisqualifiedPrsnInd |
| Pay Comp Disqualified Prsn | false | PayCompDisqualifiedPrsnInd |
| Transfer Ast Disqualified Prsn | false | TransferAstDisqualifiedPrsnInd |
| Payment To Government Official | false | PaymentToGovernmentOfficialInd |
| Acts Fail To Qlfy As Exceptions | false | ActsFailToQlfyAsExceptionsInd |
| Uncorrected Prior Acts | false | UncorrectedPriorActsInd |
| Undistributed Income PY | false | UndistributedIncomePYInd |
| Undistr Incm Sect4942a2 Not App | false | UndistrIncmSect4942a2NotAppInd |
| Business Holdings | false | BusinessHoldingsInd |
| Excess Business Holdings | false | ExcessBusinessHoldingsInd |
| Jeopardy Investments | false | JeopardyInvestmentsInd |
| Uncorrected PY Jeopardy Invst | false | UncorrectedPYJeopardyInvstInd |
| Influence Legislation | false | InfluenceLegislationInd |
| Influence Election | false | InfluenceElectionInd |
| Grants To Individuals | false | GrantsToIndividualsInd |
| Grants To Organizations | Yes (true) | GrantsToOrganizationsInd |
| Noncharitable Purpose | false | NoncharitablePurposeInd |
| Transactions Fail To Qlfy As Exc | false | TransactionsFailToQlfyAsExcInd |
| Maintained Expenditure Rspns | Yes (true) | MaintainedExpenditureRspnsInd |
| Rcv Fnds To Pay Prsnl Bnft Cntrct | false | RcvFndsToPayPrsnlBnftCntrctInd |
| Pay Premiums Prsnl Bnft Cntrct | false | PayPremiumsPrsnlBnftCntrctInd |
| Prohibited Tax Shelter Trans | false | ProhibitedTaxShelterTransInd |
| Proceeds Or Net Income | false | ProceedsOrNetIncomeInd |
Officer Dir Trst Key Empl Info OfficerDirTrstKeyEmplInfoGrp
Officer Dir Trst Key Empl OfficerDirTrstKeyEmplGrp (4 entries)
| Address Line1USAddress/AddressLine1Txt | CityUSAddress/CityNm | State AbbreviationUSAddress/StateAbbreviationCd | ZIPUSAddress/ZIPCd | TitleTitleTxt | Average Hrs Per Wk Devoted To PosAverageHrsPerWkDevotedToPosRt | CompensationCompensationAmt |
|---|---|---|---|---|---|---|
| ANDREA REIMANN-CIARDELLI | ||||||
| 80 SOUTH MAIN ST SUITE 102 | HANOVER | NH | 03755 | President | 0.00 | $0 |
| THOMAS L CIARDELLI | ||||||
| 80 SOUTH MAIN ST SUITE 102 | HANOVER | NH | 03755 | Sec/TREAS/DIR | 0.00 | $0 |
| ANTHONY CIARDELLI | ||||||
| 80 SOUTH MAIN ST SUITE 102 | HANOVER | NH | 03755 | Director | 0.00 | $0 |
| LILLIAN CIARDELLI | ||||||
| 80 SOUTH MAIN ST SUITE 102 | HANOVER | NH | 03755 | Director | 0.00 | $0 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Comp Of Hghst Pd Empl Or NONE | NONE | CompOfHghstPdEmplOrNONETxt |
| Comp Of Hghst Pd Cntrct Or NONE | NONE | CompOfHghstPdCntrctOrNONETxt |
Minimum Investment Return MinimumInvestmentReturnGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Average Monthly FMV Of Sec | $19,143,749 | AverageMonthlyFMVOfSecAmt |
| Average Monthly Cash Balances | $1,167,782 | AverageMonthlyCashBalancesAmt |
| FMV All Other Noncharitable Ast | $0 | FMVAllOtherNoncharitableAstAmt |
| Total FMV Of Unused Assets | $20,311,531 | TotalFMVOfUnusedAssetsAmt |
| Reduction Claimed | $0 | ReductionClaimedAmt |
| Adjusted Total FMV Of Unused Ast | $20,311,531 | AdjustedTotalFMVOfUnusedAstAmt |
| Cash Deemed Charitable | $304,673 | CashDeemedCharitableAmt |
| Net Vl Noncharitable Assets | $20,006,858 | NetVlNoncharitableAssetsAmt |
| Minimum Investment Return | $1,000,343 | MinimumInvestmentReturnAmt |
Distributable Amount DistributableAmountGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Minimum Investment Return | $1,000,343 | MinimumInvestmentReturnAmt |
| Tax Based On Investment Income | $6,114 | TaxBasedOnInvestmentIncomeAmt |
| Total Tax | $6,114 | TotalTaxAmt |
| Distributable Before Adj | $994,229 | DistributableBeforeAdjAmt |
| Distributable Before Ded | $994,229 | DistributableBeforeDedAmt |
| Distributable As Adjusted | $994,229 | DistributableAsAdjustedAmt |
Qualifying Distri Part XII QualifyingDistriPartXIIGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Expenses And Contributions | $2,480,419 | ExpensesAndContributionsAmt |
| Qualifying Distributions | $2,480,419 | QualifyingDistributionsAmt |
| Pct Sect4940e Org Net Invst Incm | $6,114 | PctSect4940eOrgNetInvstIncmAmt |
| Adjusted Qualifying Distri | $2,474,305 | AdjustedQualifyingDistriAmt |
Undistributed Income UndistributedIncomeGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Distributable As Adjusted | $994,229 | DistributableAsAdjustedAmt |
| Undistributed Income PY | $306,000 | UndistributedIncomePYAmt |
| Qualifying Distributions | $2,480,419 | QualifyingDistributionsAmt |
| Applied To Year1 | $306,000 | AppliedToYear1Amt |
| Treated As Distri From Corpus | $0 | TreatedAsDistriFromCorpusAmt |
| Applied To Current Year | $994,229 | AppliedToCurrentYearAmt |
| Remaining Distri From Corpus | $1,180,190 | RemainingDistriFromCorpusAmt |
| Total Corpus | $1,180,190 | TotalCorpusAmt |
| Undistributed Income CY | $0 | UndistributedIncomeCYAmt |
| Excess Distri Cyov To Next Yr | $1,180,190 | ExcessDistriCyovToNextYrAmt |
| Excess From Current Year | $1,180,190 | ExcessFromCurrentYearAmt |
Supplementary Information SupplementaryInformationGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Contributing Manager | ANDREA REIMANN-CIARDELLI | ContributingManagerNm |
| Only Contri To Preselected | Yes (X) | OnlyContriToPreselectedInd |
Application Submission Info ApplicationSubmissionInfoGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Restrictions On Awards | AWARDS TO BE MADE PRIMARILY TO QUALIFIED 501(C)3'S ENGAGED IN CHARITABLE, SCIENTIFIC, LITERARY, EDUCATIONAL, OR OTHER EXEMPT PURPOSES SPECIFIED IN SECTION 501(C)3 OF THE INTERNAL REVENUE CODE. QUALIFIED CHARITIES SHOULD BE LOCATED IN THE UPPER CONNECTICUT RIVER VALLEY OF NEW HAMPSHIRE AND VERMONT. TYPICALLY SUCH CHARITIES ARE FAMILIAR TO THE OFFICERS AND DIRECTORS OF THE FOUNDATION. | RestrictionsOnAwardsTxt |
Grant Or Contribution Pd Dur Yr GrantOrContributionPdDurYrGrp (64 entries)
| Address Line1RecipientUSAddress/AddressLine1Txt | CityRecipientUSAddress/CityNm | State AbbreviationRecipientUSAddress/StateAbbreviationCd | ZIPRecipientUSAddress/ZIPCd | Recipient RelationshipRecipientRelationshipTxt | Recipient Foundation StatusRecipientFoundationStatusTxt | Grant Or Contribution PurposeGrantOrContributionPurposeTxt | AmtAmt |
|---|---|---|---|---|---|---|---|
| DAVID'S HOUSE | |||||||
| MOUNT SUPPORT RD | LEBANON | NH | 03766 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| WOMENS INFORMATION SERVICE | |||||||
| 38 Bank Street | LEBANON | NH | 03766 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| EMORY UNIVERSITY | |||||||
| 1762 CLIFTON RD | ATLANTA | GA | 30322 | NONE | PC | TAX EXEMPT PURPOSE | $15,000 |
| UPPER VALLEY LAND TRUST | |||||||
| 19 BUCK RD | HANOVER | NH | 03755 | NONE | PC | TAX EXEMPT PURPOSE | $90,000 |
| MAKE A WISH FOUNDATION | |||||||
| 66 HANOVER STREET SUITE 101 | MANCHESTER | NH | 03101 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| KIDS PEACE | |||||||
| 1650 Broadway | Bethlehem | PA | 18015 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Montshire Museum | |||||||
| 1 Montshire Rd | Norwich | VT | 05055 | NONE | PC | TAX EXEMPT PURPOSE | $5,000 |
| Vermont Institute of Natural Scienc | |||||||
| PO Box 1281 | Quechee | VT | 05059 | NONE | PC | TAX EXEMPT PURPOSE | $68,000 |
| Center for Northern Woodlands | |||||||
| PO Box 471 | Corinth | VT | 05039 | NONE | PC | TAX EXEMPT PURPOSE | $15,000 |
| CARE | |||||||
| PO Box 1871 | Merrifield | VA | 22116 | NONE | PC | TAX EXEMPT PURPOSE | $5,000 |
| Miracle Flights for Kids | |||||||
| 2764 N Green Valley Pkwy 115 | Green Valley | NV | 89014 | NONE | PC | TAX EXEMPT PURPOSE | $3,000 |
| Planned Parenthood | |||||||
| 80 South Main Street | Lebanon | NH | 03784 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| Vermont Center for Ecostudies | |||||||
| PO Box 420 | Norwich | VT | 05055 | NONE | PC | TAX EXEMPT PURPOSE | $5,000 |
| Vital Communities | |||||||
| 104 Railroad Rd | White River Junction | VT | 05001 | NONE | PC | TAX EXEMPT PURPOSE | $3,000 |
| Headrest | |||||||
| 14 Church St | Lebanon | NH | 03766 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| Vermont Food Bank | |||||||
| 33 Parker Rd | Barre | VT | 05641 | NONE | PC | TAX EXEMPT PURPOSE | $2,500 |
| Willing Hands | |||||||
| PO Box 172 | Lebanon | NH | 03766 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| United Way of the Upper Valley | |||||||
| 21 Technology Drive suite 4 | West Lebanon | NH | 03756 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| Child and Family Services of NH | |||||||
| Village Plaza 3 Atwood Ave | Lebanon | NH | 03784 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| Claremont Soup Kitchen | |||||||
| 18 Central St | Claremont | NH | 03743 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Garden Conservancy | |||||||
| PO Box 219 | Cold Spring | NY | 10516 | NONE | PC | TAX EXEMPT PURPOSE | $500 |
| Good Beginnings | |||||||
| PO Box 5054 | West Lebanon | NH | 03784 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| Guide Dogs of America | |||||||
| 13445 Glenoaks Blvd | Sylmar | CA | 91342 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Morris Animal Foundation | |||||||
| 10200 East Girard Ave Suite B430 | Denver | CO | 80231 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| Nature Conservancy | |||||||
| 4245 N Fairfax Drive Suite 100 | Arlington | VA | 22203 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Doctors Without Borders | |||||||
| 333 7th Avenue 2nd Floor | New York | NY | 10001 | NONE | PC | TAX EXEMPT PURPOSE | $5,000 |
| Howe Library | |||||||
| 13 South Street | Hanover | NH | 03755 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| New Hampshire Public Radio | |||||||
| 2 Pilsbury Street | Concord | NH | 03301 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Norris Cotton Cancer Center | |||||||
| 1 Medical Center Drive | Lebanon | NH | 03756 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Upper Valley Hostel | |||||||
| 17 South Street | Hanover | NH | 03755 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Upper Valley Humane Society | |||||||
| 300 Old Route 10 | Enfield | NH | 03748 | NONE | PC | TAX EXEMPT PURPOSE | $2,500 |
| Upper Valley Haven | |||||||
| 713 Hartford Avenue | White River Junction | VT | 05001 | NONE | PC | TAX EXEMPT PURPOSE | $5,000 |
| Friends of Hanover Crew | |||||||
| PO Box 855 | Hanover | NH | 03755 | NONE | PC | TAX EXEMPT PURPOSE | $5,000 |
| RENSSELAER POLYTECHNIC INSTITUTE | |||||||
| 110 8TH STREET | TROY | NY | 12180 | NONE | PC | TAX EXEMPT PURPOSE | $120,000 |
| HANOVER CONSERVANCY | |||||||
| 16 BUCK ROAD | HANOVER | NH | 03755 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| CHILDRENS HOSPITAL AT DARTMOUTH | |||||||
| One Medical Center Drive | LEBANON | NH | 03756 | NONE | PC | TAX EXEMPT PURPOSE | $5,000 |
| White River Partnership | |||||||
| 4266 VT Route 14 PO Box 705 | South Royalton | VT | 05068 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Sports Venue Foundation dba UVAC | |||||||
| 100 Arboretum Lane | White River Junction | VT | 05001 | NONE | POF | TAX EXEMPT PURPOSE | $2,027,919 |
| Albert Schweiter Fellowship | |||||||
| 330 Brookline Avenue | Boston | MA | 02215 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| Connecticut River Watershed Council | |||||||
| 15 Bank Row | Greenfield | MA | 01301 | NONE | PC | TAX EXEMPT PURPOSE | $3,000 |
| Hartford Dismas House | |||||||
| 1673 Maple Street | Hartford | VT | 05047 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Hanover Improvement Society | |||||||
| 57 South Main Street | Hanover | NH | 03755 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Second Growth | |||||||
| 205 Billings Farm Road Building 1 | White River Junction | VT | 05001 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Conservation Law Foundation | |||||||
| 62 Summer Street | Boston | MA | 02110 | NONE | PC | TAX EXEMPT PURPOSE | $8,000 |
| Project Vetcare | |||||||
| 35 Main Street | Hanover | NH | 03755 | NONE | PC | TAX EXEMPT PURPOSE | $4,000 |
| Environmental and Energy Study Inst | |||||||
| 1112 16th Street NW Suite 300 | Washington | DC | 20036 | NONE | PC | TAX EXEMPT PURPOSE | $5,000 |
| Homes For Our Troops | |||||||
| 6 Main Street | Taunton | MA | 02780 | NONE | PC | TAX EXEMPT PURPOSE | $5,000 |
| Downeast Lakes Land Trust | |||||||
| 4 Water Street | Grand Lake Stream | ME | 04668 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| Special Olympics of New Hampshire | |||||||
| 650 Elm Street | Manchester | NH | 03101 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| New England Aquarium | |||||||
| 1 Central Wharf | Boston | MA | 02110 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Upper Valley Trails Alliance | |||||||
| 326 Main Street | Norwich | VT | 05055 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Youth In Action | |||||||
| PO Box 445 | Hanover | NH | 03755 | NONE | PC | TAX EXEMPT PURPOSE | $250 |
| Southeastern Vermont Community Acti | |||||||
| 91 Buck Drive | Westminster | VT | 05158 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Good Neighbor Health Clinic | |||||||
| 70 North Main Street | White River Junction | VT | 05001 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| American Red Cross | |||||||
| PO Box 37243 | Washington | DC | 20013 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Big Cat Rescue | |||||||
| 12802 Easy Street | Tampa | FL | 33625 | NONE | PC | TAX EXEMPT PURPOSE | $8,000 |
| Family Place | |||||||
| 319 US Route 5 | Norwich | VT | 05055 | NONE | PC | TAX EXEMPT PURPOSE | $10,000 |
| NATIONAL ADULT PROTECTIVE SERVICES | |||||||
| PO BOX 96503 PMB 74669 | WASHINGTON | DC | 20090 | NONE | PC | TAX EXEMPT PURPOSE | $2,500 |
| NATIONAL AUDUBON SOCIETY | |||||||
| 225 VARICK STREET 7 | NEW YORK | NY | 10014 | NONE | PC | TAX EXEMPT PURPOSE | $500 |
| PROJECT HOPE | |||||||
| PO BOX 96340 | WASHINGTON | DC | 20090 | NONE | PC | TAX EXEMPT PURPOSE | $500 |
| Sharon Academy | |||||||
| PO Box 207 | Sharon | VT | 05065 | NONE | PC | TAX EXEMPT PURPOSE | $1,250 |
| Surfrider Foundation | |||||||
| 942 Calle Negoicio suite 350 | San Clemente | CA | 92673 | NONE | PC | TAX EXEMPT PURPOSE | $4,000 |
| US Fund for UNICEF | |||||||
| 333 East 38th Street | New York | NY | 10016 | NONE | PC | TAX EXEMPT PURPOSE | $2,000 |
| WESTCHESTER COMMUNITY COLLEGE FOUND | |||||||
| 75 GRASSLANDS ROAD | VALHALLA | NY | 10595 | NONE | PC | TAX EXEMPT PURPOSE | $1,000 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Total Grant Or Contri Pd Dur Yr | $2,480,419 | TotalGrantOrContriPdDurYrAmt |
Analysis Income Producing Acty AnalysisIncomeProducingActyGrp
Int On Sav And Temp Cash Invst IntOnSavAndTempCashInvstGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Exclusion | 14 | ExclusionCd |
| Exclusion | $68,076 | ExclusionAmt |
Div And Int From Sec Part VII DivAndIntFromSecPartVIIGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Exclusion | 14 | ExclusionCd |
| Exclusion | $372,805 | ExclusionAmt |
Gain Sales Ast Oth Than Invntry GainSalesAstOthThanInvntryGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Exclusion | 18 | ExclusionCd |
| Exclusion | $286,406 | ExclusionAmt |
Subtotals Incm Producing Acty SubtotalsIncmProducingActyGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Exclusion | $727,287 | ExclusionAmt |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Total Income Producing Acty | $727,287 | TotalIncomeProducingActyAmt |
Trnsfr Trans Rln Nonchrtbl EO TrnsfrTransRlnNonchrtblEOGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Trnsfr Of Cash To Nonchrtbl EO | false | TrnsfrOfCashToNonchrtblEOInd |
| Trnsfr Other Asset Nonchrtbl EO | false | TrnsfrOtherAssetNonchrtblEOInd |
| Sales Or Exchanges Of Assets | false | SalesOrExchangesOfAssetsInd |
| Purchase Of Assets Nonchrtbl EO | false | PurchaseOfAssetsNonchrtblEOInd |
| Rental Of Facilities Oth Assets | false | RentalOfFacilitiesOthAssetsInd |
| Reimbursement Arrangements | false | ReimbursementArrangementsInd |
| Loans Or Loan Guarantees | false | LoansOrLoanGuaranteesInd |
| Performance Of Services Etc | false | PerformanceOfServicesEtcInd |
| Sharing Of Facilities Etc | false | SharingOfFacilitiesEtcInd |
| Relationships Nonchrtbl EO | false | RelationshipsNonchrtblEOInd |
Schedule B IRS990ScheduleB
| Field | Value | IRS element (for citing) |
|---|---|---|
| Organization501c3 Exempt PF | Yes (X) | Organization501c3ExemptPFInd |
| General Rule | Yes (X) | GeneralRuleInd |
Contributor Information ContributorInformationGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Contributor | 1 | ContributorNum |
| Contributor Person | ESTATE OF ALBERT REIMANN | ContributorPersonNm |
Contributor US Address ContributorUSAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | 80 SOUTH MAIN ST SUITE 102 | AddressLine1Txt |
| City | HANOVER | CityNm |
| State Abbreviation | NH | StateAbbreviationCd |
| ZIP | 03755 | ZIPCd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Total Contributions | $3,100,000 | TotalContributionsAmt |
| Person Contribution | Yes (X) | PersonContributionInd |
Accounting Fees Schedule AccountingFeesSchedule
Accounting Fees Detail AccountingFeesDetail
| Field | Value | IRS element (for citing) |
|---|---|---|
| Category | Accounting fees | CategoryTxt |
| Amt | $12,500 | Amt |
| Net Investment Income | $12,500 | NetInvestmentIncomeAmt |
| Adjusted Net Income | $0 | AdjustedNetIncomeAmt |
| Disbursements Charitable Prps | $0 | DisbursementsCharitablePrpsAmt |
Expenditure Responsibility Stmt ExpenditureResponsibilityStmt
Expenditure Responsibility ExpenditureResponsibilityGrp (2 entries)
| Address Line1USAddress/AddressLine1Txt | CityUSAddress/CityNm | State AbbreviationUSAddress/StateAbbreviationCd | ZIPUSAddress/ZIPCd | GrantGrantDt | GrantGrantAmt | Purpose Of GrantPurposeOfGrantTxt | Expended By GranteeExpendedByGranteeAmt | Any Diversion By GranteeAnyDiversionByGranteeTxt | Dates Of Reports By GranteeDatesOfReportsByGranteeTxt | VerificationVerificationDt | Results Of VerificationResultsOfVerificationTxt |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sports Venue Foundation dba UVAC | |||||||||||
| 100 Arboretum Lane | WHITE RIVER JCT | VT | 05001 | 2015-11-25 | $2,919 | THE AQUATIC CENTER SCHOLARSHIP FUND | $2,919 | No | VARIOUS | 2015-12-01 | THE SPORTS VENUE FOUNDATION IS A PRIVATE OPERATING FOUNDATION THAT OPERATES AN AQUATIC CENTER. THE SPORTS VENUE FOUNDATION HAS PROVIDED THE EMILY LANDECKER FOUNDATION WITH A DETAILED REPORT OF ITS USE OF THE $2,919 GRANT. THE REPORT DETAILS THAT 13 THREE MONTH PASSES WERE PURCHASEED FOR 13 FAMILY PLACE RESIDENTS. |
| Sports Venue Foundation dba UVAC | |||||||||||
| 100 Arboretum Lane | WHITE RIVER JCT | VT | 05001 | 2015-12-23 | $2,025,000 | AQUATIC CENTER BUILDING AND CAPITAL EXPENDITURES | $80,000 | No | VARIOUS | 2015-12-01 | THE SPORTS VENUE FOUNDATION IS A PRIVATE OPERATING FOUNDATION THAT OPERATES AN AQUATIC CENTER. THE SPORTS VENUE FOUNDATION HAS PROVIDED THE EMILY LANDECKER FOUNDATION WITH A DETAILED REPORT OF ITS USE OF THE $80,000 OF THE $2,025,000 GRANT. THE REMAINING FUNDS WILL BE SPENT THROUGHOUT 2016 ON THE 8,000 SQFT BUILDING EXPANSION PROJECT. |
Other Expenses Schedule OtherExpensesSchedule
Other Expenses Schedule OtherExpensesScheduleGrp (2 entries)
| DescDesc | Revenue And Expenses Per BooksRevenueAndExpensesPerBooksAmt | Net Investment IncomeNetInvestmentIncomeAmt |
|---|---|---|
| INVESTMENT MANAGEMENT FEES | $103,346 | $103,346 |
| STATE FILING FEES | $75 | $75 |
Taxes Schedule TaxesSchedule
Taxes Detail TaxesDetail
| Field | Value | IRS element (for citing) |
|---|---|---|
| Category | FEDERAL TAX | CategoryTxt |
| Amt | $10,000 | Amt |
Comments