TOWN FAIR TIRE FOUNDATION INC: Form 990PF, tax year 2024
View the entire original 990 at ProPublica ↗
- Organization
- TOWN FAIR TIRE FOUNDATION INC (EIN 06-1592259)
- Tax period
- 2024-01-01 to 2024-12-31
- Filed
- 2025-11-17
- IRS object ID
- 202503219349103525
- Schema version
- 2024v5.2
- Source
- Download XML · Original 990 at ProPublica
Every field in the e-filed return. Faint text is the IRS element name, for citing.
- Return header
- Form 990-PF
- Accounting Fees Schedule
- Depreciation Schedule
- Investments Corp Bonds Schedule
- Investments Corp Stock Schedule
- Investments Other Schedule2
- Land Etc Schedule2
- Other Expenses Schedule
- Other Increases Schedule
- Taxes Schedule
Return header ReturnHeader
| Field | Value | IRS element (for citing) |
|---|---|---|
| Return | 2025-11-17T11:39:06-06:00 | ReturnTs |
| Tax Period End | 2024-12-31 | TaxPeriodEndDt |
Preparer Firm PreparerFirmGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Preparer Firm EIN | 043540129 | PreparerFirmEIN |
Preparer Firm Name PreparerFirmName
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Line1 | PAUL MCCOY FAMILY OFFICE SERVICES LLP | BusinessNameLine1Txt |
Preparer US Address PreparerUSAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | 31 ST JAMES AVENUE SUITE 740 | AddressLine1Txt |
| City | BOSTON | CityNm |
| State Abbreviation | MA | StateAbbreviationCd |
| ZIP | 02116 | ZIPCd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Return Type | 990PF | ReturnTypeCd |
| Tax Period Begin | 2024-01-01 | TaxPeriodBeginDt |
Filer Filer
| Field | Value | IRS element (for citing) |
|---|---|---|
| EIN | 061592259 | EIN |
Business Name BusinessName
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Line1 | TOWN FAIR TIRE FOUNDATION INC | BusinessNameLine1Txt |
| Business Name Line2 | C/O PAUL MCCOY FAMILY OFFICE SVCS | BusinessNameLine2Txt |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Business Name Control | TOWN | BusinessNameControlTxt |
| Phone | 6179333620 | PhoneNum |
US Address USAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | 31 ST JAMES AVE 740 | AddressLine1Txt |
| City | BOSTON | CityNm |
| State Abbreviation | MA | StateAbbreviationCd |
| ZIP | 02116 | ZIPCd |
Business Officer BusinessOfficerGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Person | MICHAEL EISENSON | PersonNm |
| Person Title | PRESIDENT | PersonTitleTxt |
| Phone | 6179333620 | PhoneNum |
| Signature | 2025-11-17 | SignatureDt |
| Discuss With Paid Preparer | Yes (1) | DiscussWithPaidPreparerInd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| IRS Responsible Prty Info Curr | Yes (1) | IRSResponsiblePrtyInfoCurrInd |
Preparer Person PreparerPersonGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Preparer Person | JACQUELINE R MCCOY | PreparerPersonNm |
| PTIN | P00140149 | PTIN |
| Phone | 6179333600 | PhoneNum |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Tax | 2024 | TaxYr |
| Build TS | 2025-03-06 01:10:19Z | BuildTS |
Form 990-PF IRS990PF
| Field | Value | IRS element (for citing) |
|---|---|---|
| Organization501c3 Exempt PF | Yes (X) | Organization501c3ExemptPFInd |
| FMV Assets EOY | $53,719,148 | FMVAssetsEOYAmt |
| Method Of Accounting Cash | Yes (X) | MethodOfAccountingCashInd |
Analysis Of Revenue And Expenses AnalysisOfRevenueAndExpenses
| Field | Value | IRS element (for citing) |
|---|---|---|
| Contri Rcvd Rev And Expnss | $0 | ContriRcvdRevAndExpnssAmt |
| Schedule B Not Required | Yes (X) | ScheduleBNotRequiredInd |
| Dividends Rev And Expnss | $1,999,656 | DividendsRevAndExpnssAmt |
| Dividends Net Invst Incm | $1,537,762 | DividendsNetInvstIncmAmt |
| Net Gain Sale Ast Rev And Expnss | $707,951 | NetGainSaleAstRevAndExpnssAmt |
| Gross Sales Price | $31,467,320 | GrossSalesPriceAmt |
| Cap Gain Net Incm Net Invst Incm | $929,091 | CapGainNetIncmNetInvstIncmAmt |
| Total Rev And Expnss | $2,707,607 | TotalRevAndExpnssAmt |
| Total Net Invst Incm | $2,466,853 | TotalNetInvstIncmAmt |
| Comp Ofcr Dir Trst Rev And Expnss | $420,000 | CompOfcrDirTrstRevAndExpnssAmt |
| Comp Ofcr Dir Trst Net Invst Incm | $0 | CompOfcrDirTrstNetInvstIncmAmt |
| Comp Ofcr Dir Trst Dsbrs Chrtbl | $420,000 | CompOfcrDirTrstDsbrsChrtblAmt |
| Oth Empl Slrs Wgs Rev And Expnss | $162,554 | OthEmplSlrsWgsRevAndExpnssAmt |
| Oth Empl Slrs Wgs Net Invst Incm | $0 | OthEmplSlrsWgsNetInvstIncmAmt |
| Oth Empl Slrs Wgs Dsbrs Chrtbl | $162,554 | OthEmplSlrsWgsDsbrsChrtblAmt |
| Accounting Fees Rev And Expnss | $24,085 | AccountingFeesRevAndExpnssAmt |
| Accounting Fees Net Invst Incm | $24,085 | AccountingFeesNetInvstIncmAmt |
| Accounting Fees Chrtbl Prps | $0 | AccountingFeesChrtblPrpsAmt |
| Taxes Rev And Expnss | $63,657 | TaxesRevAndExpnssAmt |
| Taxes Net Invst Incm | $5,657 | TaxesNetInvstIncmAmt |
| Taxes Dsbrs Chrtbl | $0 | TaxesDsbrsChrtblAmt |
| Deprec And Dpltn Rev And Expnss | $119,220 | DeprecAndDpltnRevAndExpnssAmt |
| Deprec And Dpltn Net Invst Incm | $0 | DeprecAndDpltnNetInvstIncmAmt |
| Other Expenses Rev And Expnss | $236,624 | OtherExpensesRevAndExpnssAmt |
| Other Expenses Net Invst Incm | $129,301 | OtherExpensesNetInvstIncmAmt |
| Other Expenses Dsbrs Chrtbl | $107,323 | OtherExpensesDsbrsChrtblAmt |
| Tot Opr Expenses Rev And Expnss | $1,026,140 | TotOprExpensesRevAndExpnssAmt |
| Tot Opr Expenses Net Invst Incm | $159,043 | TotOprExpensesNetInvstIncmAmt |
| Tot Opr Expenses Dsbrs Chrtbl | $689,877 | TotOprExpensesDsbrsChrtblAmt |
| Contri Paid Rev And Expnss | $12,398,994 | ContriPaidRevAndExpnssAmt |
| Contri Paid Dsbrs Chrtbl | $12,398,994 | ContriPaidDsbrsChrtblAmt |
| Total Expenses Rev And Expnss | $13,425,134 | TotalExpensesRevAndExpnssAmt |
| Total Expenses Net Invst Incm | $159,043 | TotalExpensesNetInvstIncmAmt |
| Total Expenses Dsbrs Chrtbl | $13,088,871 | TotalExpensesDsbrsChrtblAmt |
| Excess Revenue Over Expenses | -$10,717,527 | ExcessRevenueOverExpensesAmt |
| Net Investment Income | $2,307,810 | NetInvestmentIncomeAmt |
Form990 PF Balance Sheets Form990PFBalanceSheetsGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Cash BOY | $7,644,532 | CashBOYAmt |
| Cash EOY | $4,744,122 | CashEOYAmt |
| Cash EOYFMV | $4,744,122 | CashEOYFMVAmt |
| US Government Obligations BOY | $6,196,270 | USGovernmentObligationsBOYAmt |
| US Government Obligations EOY | $0 | USGovernmentObligationsEOYAmt |
| US Govt Obligations EOYFMV | $0 | USGovtObligationsEOYFMVAmt |
| Corporate Stock BOY | $18,027,697 | CorporateStockBOYAmt |
| Corporate Stock EOY | $17,337,040 | CorporateStockEOYAmt |
| Corporate Stock EOYFMV | $24,984,846 | CorporateStockEOYFMVAmt |
| Corporate Bonds BOY | $12,992,024 | CorporateBondsBOYAmt |
| Corporate Bonds EOY | $23,761,130 | CorporateBondsEOYAmt |
| Corporate Bonds EOYFMV | $23,392,445 | CorporateBondsEOYFMVAmt |
| Other Investments BOY | $5,501,936 | OtherInvestmentsBOYAmt |
| Other Investments EOY | $166,915 | OtherInvestmentsEOYAmt |
| Other Investments EOYFMV | $524,664 | OtherInvestmentsEOYFMVAmt |
| Land Bldg Equip Cost Or Other Bss | $192,291 | LandBldgEquipCostOrOtherBssAmt |
| Land Bldg Equip Accum Deprec | $119,220 | LandBldgEquipAccumDeprecAmt |
| Land BOY | $0 | LandBOYAmt |
| Land EOY | $73,071 | LandEOYAmt |
| Land EOYFMV | $73,071 | LandEOYFMVAmt |
| Total Assets BOY | $50,362,459 | TotalAssetsBOYAmt |
| Total Assets EOY | $46,082,278 | TotalAssetsEOYAmt |
| Total Assets EOYFMV | $53,719,148 | TotalAssetsEOYFMVAmt |
| Total Liabilities BOY | $0 | TotalLiabilitiesBOYAmt |
| Total Liabilities EOY | $0 | TotalLiabilitiesEOYAmt |
| Org Does Not Follow FASB117 | Yes (X) | OrgDoesNotFollowFASB117Ind |
| Capital Stock BOY | $0 | CapitalStockBOYAmt |
| Capital Stock EOY | $0 | CapitalStockEOYAmt |
| Additional Paid In Capital BOY | $0 | AdditionalPaidInCapitalBOYAmt |
| Additional Paid In Capital EOY | $0 | AdditionalPaidInCapitalEOYAmt |
| Retained Earning BOY | $50,362,459 | RetainedEarningBOYAmt |
| Retained Earning EOY | $46,082,278 | RetainedEarningEOYAmt |
| Tot Net Ast Or Fund Balances BOY | $50,362,459 | TotNetAstOrFundBalancesBOYAmt |
| Tot Net Ast Or Fund Balances EOY | $46,082,278 | TotNetAstOrFundBalancesEOYAmt |
| Total Liabilities Net Ast BOY | $50,362,459 | TotalLiabilitiesNetAstBOYAmt |
| Total Liabilities Net Ast EOY | $46,082,278 | TotalLiabilitiesNetAstEOYAmt |
Chg In Net Assets Fund Balances ChgInNetAssetsFundBalancesGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Tot Net Ast Or Fund Balances BOY | $50,362,459 | TotNetAstOrFundBalancesBOYAmt |
| Excess Revenue Over Expenses | -$10,717,527 | ExcessRevenueOverExpensesAmt |
| Other Increases | $6,437,346 | OtherIncreasesAmt |
| Subtotal | $46,082,278 | SubtotalAmt |
| Other Decreases | $0 | OtherDecreasesAmt |
| Tot Net Ast Or Fund Balances EOY | $46,082,278 | TotNetAstOrFundBalancesEOYAmt |
Cap Gains Loss Tx Invst Incm Detail CapGainsLossTxInvstIncmDetail
Cap Gains Loss Tx Invst Incm CapGainsLossTxInvstIncmGrp (7074 entries)
| PropertyPropertyDesc | How AcquiredHowAcquiredCd | AcquiredAcquiredDt | SoldSoldDt | Gross Sales PriceGrossSalesPriceAmt | Cost Or Other BasisCostOrOtherBasisAmt | Gain Or LossGainOrLossAmt | Gains Minus Excess Or LossesGainsMinusExcessOrLossesAmt |
|---|---|---|---|---|---|---|---|
| A N S Y S INC COM | P | 2019-09-17 | 2024-11-15 | $1,008 | $645 | $363 | $363 |
| A N S Y S INC COM | P | 2019-10-16 | 2024-11-15 | $1,008 | $666 | $342 | $342 |
| A N S Y S INC COM | P | 2019-11-26 | 2024-11-15 | $1,345 | $999 | $346 | $346 |
| A N S Y S INC COM | P | 2019-12-20 | 2024-11-15 | $336 | $257 | $79 | $79 |
| A N S Y S INC COM | P | 2022-03-11 | 2024-11-15 | $336 | $298 | $38 | $38 |
| ABM INDUSTRIES INC COM | P | 2017-10-23 | 2024-11-07 | $1,139 | $848 | $291 | $291 |
| ABM INDUSTRIES INC COM | P | 2018-02-08 | 2024-11-07 | $456 | $280 | $176 | $176 |
| ABM INDUSTRIES INC COM | P | 2018-05-07 | 2024-11-07 | $456 | $242 | $214 | $214 |
| ABM INDUSTRIES INC COM | P | 2018-10-04 | 2024-11-07 | $342 | $189 | $153 | $153 |
| ABM INDUSTRIES INC COM | P | 2019-06-03 | 2024-11-07 | $228 | $146 | $82 | $82 |
| ABM INDUSTRIES INC COM | P | 2019-10-16 | 2024-11-07 | $1,196 | $768 | $428 | $428 |
| ABM INDUSTRIES INC COM | P | 2019-12-20 | 2024-11-07 | $399 | $273 | $126 | $126 |
| ABM INDUSTRIES INC COM | P | 2020-11-12 | 2024-11-07 | $626 | $419 | $207 | $207 |
| ABM INDUSTRIES INC COM | P | 2022-03-11 | 2024-11-07 | $2,107 | $1,695 | $412 | $412 |
| ABM INDUSTRIES INC COM | P | 2023-03-14 | 2024-11-07 | $114 | $90 | $24 | $24 |
| ABM INDUSTRIES INC COM | P | 2023-03-27 | 2024-11-07 | $797 | $617 | $180 | $180 |
| ABM INDUSTRIES INC COM | P | 2023-03-28 | 2024-11-07 | $57 | $44 | $13 | $13 |
| ABM INDUSTRIES INC COM | P | 2023-07-14 | 2024-11-07 | $171 | $127 | $44 | $44 |
| ABM INDUSTRIES INC COM | P | 2024-03-18 | 2024-11-07 | $911 | $681 | $230 | $230 |
| ACCENTURE PLC SHS | P | 2024-03-18 | 2024-10-08 | $360 | $374 | -$14 | -$14 |
| ACCENTURE PLC SHS | P | 2019-09-17 | 2024-11-15 | $718 | $390 | $328 | $328 |
| ACCENTURE PLC SHS | P | 2019-10-16 | 2024-11-15 | $2,871 | $1,481 | $1,390 | $1,390 |
| ACCENTURE PLC SHS | P | 2019-11-26 | 2024-11-15 | $2,153 | $1,190 | $963 | $963 |
| ACCENTURE PLC SHS | P | 2019-12-20 | 2024-11-15 | $1,077 | $633 | $444 | $444 |
| ACCENTURE PLC SHS | P | 2020-02-11 | 2024-11-15 | $2,153 | $1,279 | $874 | $874 |
| ACCENTURE PLC SHS | P | 2021-03-09 | 2024-11-15 | $7,536 | $5,398 | $2,138 | $2,138 |
| ACCENTURE PLC SHS | P | 2022-02-16 | 2024-11-15 | $5,742 | $5,269 | $473 | $473 |
| ACCENTURE PLC SHS | P | 2023-01-11 | 2024-11-15 | $5,024 | $3,906 | $1,118 | $1,118 |
| ACCENTURE PLC SHS | P | 2023-03-21 | 2024-11-15 | $3,230 | $2,308 | $922 | $922 |
| ACCENTURE PLC SHS | P | 2023-07-14 | 2024-11-15 | $359 | $315 | $44 | $44 |
| ACCENTURE PLC SHS | P | 2024-06-05 | 2024-11-15 | $7,536 | $6,086 | $1,450 | $1,450 |
| ADYEN N.V. SHS ADR | P | 2020-03-06 | 2024-10-08 | $405 | $245 | $160 | $160 |
| ADYEN N.V. SHS ADR | P | 2020-03-26 | 2024-10-08 | $1,739 | $991 | $748 | $748 |
| ADYEN N.V. SHS ADR | P | 2020-11-12 | 2024-10-08 | $30 | $39 | -$9 | -$9 |
| ADYEN N.V. SHS ADR | P | 2022-03-11 | 2024-10-08 | $465 | $531 | -$66 | -$66 |
| ADYEN N.V. SHS ADR | P | 2022-05-31 | 2024-10-08 | $1,379 | $1,493 | -$114 | -$114 |
| ADYEN N.V. SHS ADR | P | 2023-07-14 | 2024-10-08 | $120 | $141 | -$21 | -$21 |
| ADYEN N.V. SHS ADR | P | 2024-03-18 | 2024-10-08 | $300 | $313 | -$13 | -$13 |
| ADYEN N.V. SHS ADR | P | 2024-06-12 | 2024-10-08 | $2,818 | $2,503 | $315 | $315 |
| AEGON FUNDING CO LLC | P | 2019-10-16 | 2024-10-07 | $5,798 | $6,593 | -$795 | -$795 |
| AEGON FUNDING CO LLC | P | 2020-02-05 | 2024-10-07 | $290 | $335 | -$45 | -$45 |
| AEGON FUNDING CO LLC | P | 2020-02-06 | 2024-10-07 | $535 | $620 | -$85 | -$85 |
| AEGON FUNDING CO LLC | P | 2020-02-07 | 2024-10-07 | $357 | $416 | -$59 | -$59 |
| AEGON FUNDING CO LLC | P | 2020-02-10 | 2024-10-07 | $379 | $443 | -$64 | -$64 |
| AEGON FUNDING CO LLC | P | 2020-02-11 | 2024-10-07 | $1,093 | $1,285 | -$192 | -$192 |
| AEGON FUNDING CO LLC | P | 2020-02-13 | 2024-10-07 | $357 | $420 | -$63 | -$63 |
| AEGON FUNDING CO LLC | P | 2020-10-21 | 2024-10-07 | $558 | $640 | -$82 | -$82 |
| AEGON FUNDING CO LLC | P | 2020-10-22 | 2024-10-07 | $379 | $438 | -$59 | -$59 |
| AEGON FUNDING CO LLC | P | 2020-10-23 | 2024-10-07 | $491 | $573 | -$82 | -$82 |
| AEGON FUNDING CO LLC | P | 2020-10-26 | 2024-10-07 | $959 | $1,116 | -$157 | -$157 |
| AEGON FUNDING CO LLC | P | 2023-11-06 | 2024-10-07 | $803 | $721 | $82 | $82 |
| AEGON FUNDING CO LLC | P | 2024-04-23 | 2024-10-07 | $268 | $256 | $12 | $12 |
| AEGON FUNDING CO LLC | P | 2024-04-24 | 2024-10-07 | $847 | $812 | $35 | $35 |
| AEGON FUNDING CO LLC | P | 2024-04-25 | 2024-10-07 | $914 | $871 | $43 | $43 |
| AEGON FUNDING CO LLC | P | 2024-04-26 | 2024-10-07 | $691 | $663 | $28 | $28 |
| AEGON FUNDING CO LLC | P | 2024-04-29 | 2024-10-07 | $803 | $774 | $29 | $29 |
| AFFILIATED MGRS GRP | P | 2023-12-14 | 2024-10-07 | $297 | $261 | $36 | $36 |
| AFFILIATED MGRS GRP | P | 2023-12-15 | 2024-10-07 | $420 | $373 | $47 | $47 |
| AFFILIATED MGRS GRP | P | 2023-12-18 | 2024-10-07 | $1,112 | $990 | $122 | $122 |
| AFFILIATED MGRS GRP | P | 2023-12-19 | 2024-10-07 | $519 | $471 | $48 | $48 |
| AFFILIATED MGRS GRP | P | 2023-12-20 | 2024-10-07 | $742 | $687 | $55 | $55 |
| AFFILIATED MGRS GRP | P | 2023-12-21 | 2024-10-07 | $148 | $139 | $9 | $9 |
| AFFILIATED MGRS GRP | P | 2024-02-01 | 2024-10-07 | $222 | $212 | $10 | $10 |
| AFFILIATED MGRS GRP | P | 2024-02-02 | 2024-10-07 | $124 | $120 | $4 | $4 |
| AFFILIATED MGRS GRP | P | 2024-02-05 | 2024-10-07 | $198 | $190 | $8 | $8 |
| AFFILIATED MGRS GRP | P | 2024-02-06 | 2024-10-07 | $222 | $215 | $7 | $7 |
| AFFILIATED MGRS GRP | P | 2024-02-07 | 2024-10-07 | $222 | $215 | $7 | $7 |
| AFFILIATED MGRS GRP | P | 2024-02-08 | 2024-10-07 | $222 | $217 | $5 | $5 |
| AFFILIATED MGRS GRP | P | 2024-02-09 | 2024-10-07 | $148 | $146 | $2 | $2 |
| AFFILIATED MGRS GRP | P | 2024-02-12 | 2024-10-07 | $420 | $416 | $4 | $4 |
| AFFILIATED MGRS GRP | P | 2024-02-13 | 2024-10-07 | $1,013 | $1,003 | $10 | $10 |
| AFFILIATED MGRS GRP INC | P | 2024-03-18 | 2024-10-07 | $6,199 | $6,022 | $177 | $177 |
| AFFILIATED MGRS GRP INC | P | 2024-03-19 | 2024-10-07 | $5,683 | $5,540 | $143 | $143 |
| AGILENT TECHNOLOGIES INC | P | 2023-01-10 | 2024-10-08 | $576 | $615 | -$39 | -$39 |
| AGILENT TECHNOLOGIES INC | P | 2022-03-01 | 2024-11-27 | $2,628 | $2,497 | $131 | $131 |
| AGILENT TECHNOLOGIES INC | P | 2022-03-16 | 2024-11-27 | $968 | $946 | $22 | $22 |
| AGILENT TECHNOLOGIES INC | P | 2022-03-31 | 2024-11-27 | $1,660 | $1,622 | $38 | $38 |
| AGILENT TECHNOLOGIES INC | P | 2022-04-25 | 2024-11-27 | $415 | $359 | $56 | $56 |
| AGILENT TECHNOLOGIES INC | P | 2022-04-29 | 2024-11-27 | $1,798 | $1,583 | $215 | $215 |
| AGILENT TECHNOLOGIES INC | P | 2022-05-13 | 2024-11-27 | $553 | $481 | $72 | $72 |
| AGILENT TECHNOLOGIES INC | P | 2022-05-26 | 2024-11-27 | $415 | $371 | $44 | $44 |
| AGILENT TECHNOLOGIES INC | P | 2022-05-27 | 2024-11-27 | $2,213 | $2,084 | $129 | $129 |
| AGILENT TECHNOLOGIES INC | P | 2022-07-28 | 2024-11-27 | $1,798 | $1,710 | $88 | $88 |
| AGILENT TECHNOLOGIES INC | P | 2022-11-07 | 2024-11-27 | $138 | $136 | $2 | $2 |
| AGILENT TECHNOLOGIES INC | P | 2023-03-08 | 2024-11-27 | $692 | $703 | -$11 | -$11 |
| AGILENT TECHNOLOGIES INC | P | 2023-04-17 | 2024-11-27 | $277 | $280 | -$3 | -$3 |
| AGILENT TECHNOLOGIES INC | P | 2023-06-05 | 2024-11-27 | $2,490 | $2,128 | $362 | $362 |
| AGILENT TECHNOLOGIES INC | P | 2023-07-14 | 2024-11-27 | $138 | $120 | $18 | $18 |
| AGILENT TECHNOLOGIES INC | P | 2023-09-29 | 2024-11-27 | $138 | $112 | $26 | $26 |
| AGILENT TECHNOLOGIES INC | P | 2023-10-18 | 2024-11-27 | $692 | $550 | $142 | $142 |
| AGIOS PHARMACEUTICALS | P | 2019-07-26 | 2024-10-08 | $163 | $151 | $12 | $12 |
| AGIOS PHARMACEUTICALS | P | 2019-08-01 | 2024-10-08 | $204 | $188 | $16 | $16 |
| AGIOS PHARMACEUTICALS | P | 2019-08-02 | 2024-10-08 | $122 | $107 | $15 | $15 |
| AGIOS PHARMACEUTICALS | P | 2019-11-26 | 2024-10-08 | $407 | $383 | $24 | $24 |
| AGIOS PHARMACEUTICALS | P | 2019-11-27 | 2024-10-08 | $367 | $339 | $28 | $28 |
| AGIOS PHARMACEUTICALS | P | 2020-10-09 | 2024-10-08 | $774 | $690 | $84 | $84 |
| AGIOS PHARMACEUTICALS | P | 2020-12-15 | 2024-10-08 | $204 | $171 | $33 | $33 |
| AGIOS PHARMACEUTICALS | P | 2022-03-11 | 2024-10-08 | $1,915 | $1,405 | $510 | $510 |
| AGIOS PHARMACEUTICALS | P | 2023-05-05 | 2024-10-08 | $815 | $527 | $288 | $288 |
| AGIOS PHARMACEUTICALS | P | 2023-07-14 | 2024-10-08 | $285 | $191 | $94 | $94 |
| AGIOS PHARMACEUTICALS | P | 2023-08-31 | 2024-10-08 | $1,100 | $741 | $359 | $359 |
| AGIOS PHARMACEUTICALS | P | 2024-03-18 | 2024-10-08 | $856 | $621 | $235 | $235 |
| AIA GROUP LTD | P | 2019-11-18 | 2024-10-08 | $134 | $160 | -$26 | -$26 |
| AIA GROUP LTD | P | 2019-12-20 | 2024-10-08 | $403 | $495 | -$92 | -$92 |
| AIA GROUP LTD | P | 2019-12-20 | 2024-10-08 | $168 | $206 | -$38 | -$38 |
| AIA GROUP LTD | P | 2020-01-24 | 2024-10-08 | $940 | $1,183 | -$243 | -$243 |
| AIA GROUP LTD | P | 2020-02-11 | 2024-10-08 | $906 | $1,125 | -$219 | -$219 |
| AIA GROUP LTD | P | 2020-12-15 | 2024-10-08 | $906 | $1,264 | -$358 | -$358 |
| AIA GROUP LTD | P | 2020-12-21 | 2024-10-08 | $1,309 | $1,817 | -$508 | -$508 |
| AIA GROUP LTD | P | 2022-03-11 | 2024-10-08 | $638 | $745 | -$107 | -$107 |
| AIA GROUP LTD | P | 2023-03-14 | 2024-10-08 | $470 | $584 | -$114 | -$114 |
| AIA GROUP LTD | P | 2024-03-18 | 2024-10-08 | $436 | $391 | $45 | $45 |
| AIA GROUP LTD | P | 2024-07-16 | 2024-10-08 | $4,866 | $4,013 | $853 | $853 |
| AIR LIQUIDE ADR | P | 2021-01-05 | 2024-10-08 | $1,399 | $1,038 | $361 | $361 |
| AIR LIQUIDE ADR | P | 2021-02-04 | 2024-10-08 | $2,325 | $1,707 | $618 | $618 |
| AIR LIQUIDE ADR | P | 2022-03-11 | 2024-10-08 | $1,923 | $1,353 | $570 | $570 |
| AIR LIQUIDE ADR | P | 2023-07-14 | 2024-10-08 | $122 | $109 | $13 | $13 |
| AIR LIQUIDE ADR | P | 2024-03-18 | 2024-10-08 | $366 | $380 | -$14 | -$14 |
| AIR PRODUCTS&CHEM | P | 2021-03-09 | 2024-11-15 | $8,190 | $6,992 | $1,198 | $1,198 |
| AIR PRODUCTS&CHEM | P | 2022-03-25 | 2024-11-15 | $4,095 | $3,202 | $893 | $893 |
| AIR PRODUCTS&CHEM | P | 2022-04-20 | 2024-11-15 | $630 | $499 | $131 | $131 |
| AIR PRODUCTS&CHEM | P | 2023-07-14 | 2024-11-15 | $315 | $299 | $16 | $16 |
| ALAMO GROUP INC | P | 2024-03-26 | 2024-10-08 | $1,046 | $1,324 | -$278 | -$278 |
| ALAMO GROUP INC | P | 2024-03-27 | 2024-10-08 | $1,569 | $2,017 | -$448 | -$448 |
| ALAMO GROUP INC | P | 2024-03-28 | 2024-10-08 | $174 | $227 | -$53 | -$53 |
| ALAMO GROUP INC | P | 2024-07-31 | 2024-10-08 | $872 | $968 | -$96 | -$96 |
| ALAMO GROUP INC | P | 2024-08-26 | 2024-10-08 | $1,220 | $1,303 | -$83 | -$83 |
| ALEXANDRIA REAL EST EQTS | P | 2024-08-23 | 2024-10-08 | $1,138 | $1,210 | -$72 | -$72 |
| ALEXANDRIA REAL EST EQTS | P | 2024-08-26 | 2024-10-08 | $3,528 | $3,780 | -$252 | -$252 |
| ALGONQUIN PWR & UTILITY | P | 2023-03-09 | 2024-10-07 | $331 | $302 | $29 | $29 |
| ALGONQUIN PWR & UTILITY | P | 2023-03-10 | 2024-10-07 | $255 | $234 | $21 | $21 |
| ALGONQUIN PWR & UTILITY | P | 2023-03-13 | 2024-10-07 | $510 | $469 | $41 | $41 |
| ALGONQUIN PWR & UTILITY | P | 2023-03-14 | 2024-10-07 | $306 | $281 | $25 | $25 |
| ALGONQUIN PWR & UTILITY | P | 2023-03-15 | 2024-10-07 | $178 | $161 | $17 | $17 |
| ALGONQUIN PWR & UTILITY | P | 2023-03-16 | 2024-10-07 | $714 | $675 | $39 | $39 |
| ALGONQUIN PWR & UTILITY | P | 2023-03-17 | 2024-10-07 | $459 | $436 | $23 | $23 |
| ALGONQUIN PWR & UTILITY | P | 2023-03-20 | 2024-10-07 | $918 | $876 | $42 | $42 |
| ALGONQUIN PWR & UTILITY | P | 2023-03-21 | 2024-10-07 | $586 | $563 | $23 | $23 |
| ALGONQUIN PWR & UTILITY | P | 2023-05-30 | 2024-10-07 | $229 | $210 | $19 | $19 |
| ALGONQUIN PWR & UTILITY | P | 2023-05-31 | 2024-10-07 | $841 | $784 | $57 | $57 |
| ALGONQUIN PWR & UTILITY | P | 2023-06-01 | 2024-10-07 | $331 | $314 | $17 | $17 |
| ALGONQUIN PWR & UTILITY | P | 2023-06-02 | 2024-10-07 | $1,045 | $1,002 | $43 | $43 |
| ALGONQUIN PWR & UTILITY | P | 2023-09-21 | 2024-10-07 | $102 | $96 | $6 | $6 |
| ALGONQUIN PWR & UTILITY | P | 2023-09-22 | 2024-10-07 | $765 | $720 | $45 | $45 |
| ALGONQUIN PWR & UTILITY | P | 2023-09-22 | 2024-10-07 | $739 | $696 | $43 | $43 |
| ALGONQUIN PWR & UTILITY | P | 2023-09-25 | 2024-10-07 | $280 | $264 | $16 | $16 |
| ALGONQUIN PWR & UTILITY | P | 2023-09-25 | 2024-10-07 | $255 | $240 | $15 | $15 |
| ALGONQUIN PWR & UTILITY | P | 2023-09-26 | 2024-10-07 | $433 | $407 | $26 | $26 |
| ALGONQUIN PWR & UTILITY | P | 2023-09-27 | 2024-10-07 | $841 | $788 | $53 | $53 |
| ALGONQUIN PWR & UTILITY | P | 2023-09-28 | 2024-10-07 | $1,836 | $1,739 | $97 | $97 |
| ALGONQUIN PWR & UTILITY | P | 2023-09-29 | 2024-10-07 | $1,122 | $1,079 | $43 | $43 |
| ALGONQUIN PWR & UTILITY | P | 2023-10-02 | 2024-10-07 | $612 | $590 | $22 | $22 |
| ALGONQUIN PWR & UTILITY | P | 2023-11-06 | 2024-10-07 | $535 | $512 | $23 | $23 |
| ALGONQUIN PWR & UTILITY | P | 2023-11-28 | 2024-10-07 | $280 | $271 | $9 | $9 |
| ALGONQUIN PWR & UTILITY | P | 2023-11-29 | 2024-10-07 | $76 | $75 | $1 | $1 |
| ALGONQUIN PWR & UTILITY | P | 2023-11-30 | 2024-10-07 | $408 | $400 | $8 | $8 |
| ALGONQUIN PWR & UTILITY | P | 2023-12-01 | 2024-10-07 | $892 | $876 | $16 | $16 |
| ALGONQUIN PWR & UTILITY | P | 2023-12-04 | 2024-10-07 | $433 | $425 | $8 | $8 |
| ALGONQUIN PWR & UTILITY | P | 2023-12-05 | 2024-10-07 | $459 | $451 | $8 | $8 |
| ALIBABA GROUP HOLDING LT | P | 2020-05-04 | 2024-10-08 | $1,100 | $1,928 | -$828 | -$828 |
| ALIBABA GROUP HOLDING LT | P | 2020-11-13 | 2024-10-08 | $440 | $1,031 | -$591 | -$591 |
| ALIBABA GROUP HOLDING LT | P | 2022-03-11 | 2024-11-15 | $718 | $706 | $12 | $12 |
| ALIBABA GROUP HOLDING LT | P | 2023-01-09 | 2024-11-15 | $17,686 | $22,042 | -$4,356 | -$4,356 |
| ALIBABA GROUP HOLDING LT | P | 2023-01-10 | 2024-11-15 | $7,811 | $9,859 | -$2,048 | -$2,048 |
| ALIBABA GROUP HOLDING LT | P | 2023-03-14 | 2024-11-15 | $1,167 | $1,083 | $84 | $84 |
| ALIBABA GROUP HOLDING LT | P | 2023-03-14 | 2024-11-15 | $449 | $416 | $33 | $33 |
| ALLIANZ SE - UNSP | P | 2019-11-26 | 2024-10-08 | $1,507 | $1,124 | $383 | $383 |
| ALLIANZ SE - UNSP | P | 2019-12-20 | 2024-10-08 | $513 | $389 | $124 | $124 |
| ALLIANZ SE - UNSP | P | 2020-11-12 | 2024-10-08 | $609 | $421 | $188 | $188 |
| ALLIANZ SE - UNSP | P | 2020-12-28 | 2024-10-08 | $1,860 | $1,438 | $422 | $422 |
| ALLIANZ SE - UNSP | P | 2021-03-10 | 2024-10-08 | $353 | $280 | $73 | $73 |
| ALLIANZ SE - UNSP | P | 2023-07-14 | 2024-10-08 | $96 | $71 | $25 | $25 |
| ALLIANZ SE - UNSP | P | 2024-03-18 | 2024-10-08 | $192 | $173 | $19 | $19 |
| ALLSTATE CORP | P | 2023-05-17 | 2024-10-07 | $5,740 | $5,368 | $372 | $372 |
| ALLSTATE CORP | P | 2023-05-23 | 2024-10-07 | $527 | $497 | $30 | $30 |
| ALLSTATE CORP | P | 2023-05-24 | 2024-10-07 | $1,525 | $1,439 | $86 | $86 |
| ALLSTATE CORP | P | 2023-11-06 | 2024-10-07 | $555 | $526 | $29 | $29 |
| ALLSTATE CORP | P | 2024-03-18 | 2024-10-07 | $1,054 | $1,035 | $19 | $19 |
| ALLSTATE CORP | P | 2024-03-19 | 2024-10-07 | $2,662 | $2,628 | $34 | $34 |
| ALLSTATE CORP | P | 2024-03-20 | 2024-10-07 | $943 | $930 | $13 | $13 |
| ALPS SECTOR DIVIDND DOGS | D | 2017-05-16 | 2024-10-08 | $58,402 | $42,854 | $15,548 | $15,548 |
| ALPS SECTOR DIVIDND DOGS | P | 2021-04-20 | 2024-10-08 | $29,201 | $26,451 | $2,750 | $2,750 |
| ALTRIA GROUP INC | P | 2019-12-20 | 2024-10-08 | $550 | $563 | -$13 | -$13 |
| ALTRIA GROUP INC | P | 2019-12-20 | 2024-10-08 | $300 | $307 | -$7 | -$7 |
| ALTRIA GROUP INC | P | 2019-12-20 | 2024-10-08 | $100 | $102 | -$2 | -$2 |
| ALTRIA GROUP INC | P | 2019-12-26 | 2024-10-08 | $150 | $152 | -$2 | -$2 |
| AMADEUS IT GROUP SA | P | 2022-11-03 | 2024-10-08 | $4,482 | $3,129 | $1,353 | $1,353 |
| AMADEUS IT GROUP SA | P | 2023-07-14 | 2024-10-08 | $142 | $148 | -$6 | -$6 |
| AMADEUS IT GROUP SA | P | 2024-03-18 | 2024-10-08 | $285 | $250 | $35 | $35 |
| AMCOR PLC REG SHS | P | 2022-04-28 | 2024-10-08 | $6,862 | $7,519 | -$657 | -$657 |
| AMCOR PLC REG SHS | P | 2022-04-28 | 2024-10-08 | $55 | $63 | -$8 | -$8 |
| AMCOR PLC REG SHS | P | 2022-08-17 | 2024-10-08 | $2,155 | $2,544 | -$389 | -$389 |
| AMCOR PLC REG SHS | P | 2022-08-18 | 2024-10-08 | $298 | $339 | -$41 | -$41 |
| AMCOR PLC REG SHS | P | 2023-02-23 | 2024-10-08 | $751 | $769 | -$18 | -$18 |
| AMCOR PLC REG SHS | P | 2023-02-24 | 2024-10-08 | $2,011 | $2,041 | -$30 | -$30 |
| AMCOR PLC REG SHS | P | 2023-07-14 | 2024-10-08 | $1,238 | $1,104 | $134 | $134 |
| AMCOR PLC REG SHS | P | 2023-12-05 | 2024-10-08 | $243 | $205 | $38 | $38 |
| AMCOR PLC REG SHS | P | 2024-03-18 | 2024-10-08 | $1,923 | $1,657 | $266 | $266 |
| AMCOR PLC REG SHS | P | 2024-04-12 | 2024-10-08 | $331 | $271 | $60 | $60 |
| AMER EXPRESS COMPANY | P | 2021-11-17 | 2024-11-15 | $8,413 | $5,214 | $3,199 | $3,199 |
| AMER EXPRESS COMPANY | P | 2021-11-25 | 2024-11-15 | $2,611 | $1,642 | $969 | $969 |
| AMER EXPRESS COMPANY | P | 2021-12-01 | 2024-11-15 | $10,154 | $5,454 | $4,700 | $4,700 |
| AMER EXPRESS COMPANY | P | 2022-06-22 | 2024-11-15 | $6,672 | $3,329 | $3,343 | $3,343 |
| AMER EXPRESS COMPANY | P | 2023-03-29 | 2024-11-15 | $5,512 | $3,104 | $2,408 | $2,408 |
| AMER EXPRESS COMPANY | P | 2023-07-14 | 2024-11-15 | $1,160 | $693 | $467 | $467 |
| AMER EXPRESS COMPANY | P | 2024-03-18 | 2024-11-15 | $580 | $442 | $138 | $138 |
| AMERESCO CLASS A | P | 2020-07-01 | 2024-10-08 | $859 | $746 | $113 | $113 |
| AMERESCO CLASS A | P | 2020-09-30 | 2024-10-08 | $790 | $772 | $18 | $18 |
| AMERESCO CLASS A | P | 2021-03-09 | 2024-10-08 | $1,478 | $1,824 | -$346 | -$346 |
| AMERESCO CLASS A | P | 2022-03-11 | 2024-10-08 | $412 | $899 | -$487 | -$487 |
| AMERESCO CLASS A | P | 2023-03-14 | 2024-10-08 | $34 | $45 | -$11 | -$11 |
| AMERESCO CLASS A | P | 2023-07-14 | 2024-10-08 | $103 | $159 | -$56 | -$56 |
| AMERESCO CLASS A | P | 2023-11-28 | 2024-10-08 | $447 | $369 | $78 | $78 |
| AMERESCO CLASS A | P | 2024-03-18 | 2024-10-08 | $481 | $298 | $183 | $183 |
| AMERICAN FNCL GRP | P | 2019-12-31 | 2024-10-07 | $74 | $85 | -$11 | -$11 |
| AMERICAN FNCL GRP | P | 2019-12-31 | 2024-10-07 | $25 | $28 | -$3 | -$3 |
| AMERICAN FNCL GRP | P | 2019-12-31 | 2024-10-07 | $25 | $29 | -$4 | -$4 |
| AMERICAN FNCL GRP | P | 2019-12-31 | 2024-10-07 | $25 | $29 | -$4 | -$4 |
| AMERICAN FNCL GRP | P | 2019-12-31 | 2024-10-07 | $25 | $29 | -$4 | -$4 |
| AMERICAN FNCL GRP | P | 2019-12-31 | 2024-10-07 | $25 | $27 | -$2 | -$2 |
| AMERICAN FNCL GRP | P | 2019-12-31 | 2024-10-07 | $25 | $27 | -$2 | -$2 |
| AMERICAN FNCL GRP | P | 2020-01-02 | 2024-10-07 | $174 | $200 | -$26 | -$26 |
| AMERICAN FNCL GRP | P | 2020-01-02 | 2024-10-07 | $25 | $27 | -$2 | -$2 |
| AMERICAN FNCL GRP | P | 2020-01-02 | 2024-10-07 | $25 | $28 | -$3 | -$3 |
| AMERICAN FNCL GRP | P | 2020-01-03 | 2024-10-07 | $124 | $138 | -$14 | -$14 |
| AMERICAN FNCL GRP | P | 2020-01-06 | 2024-10-07 | $298 | $330 | -$32 | -$32 |
| AMERICAN FNCL GRP | P | 2020-01-07 | 2024-10-07 | $571 | $632 | -$61 | -$61 |
| AMERICAN FNCL GRP | P | 2020-01-08 | 2024-10-07 | $149 | $165 | -$16 | -$16 |
| AMERICAN FNCL GRP | P | 2020-01-09 | 2024-10-07 | $149 | $165 | -$16 | -$16 |
| AMERICAN FNCL GRP | P | 2020-01-10 | 2024-10-07 | $198 | $220 | -$22 | -$22 |
| AMERICAN FNCL GRP | P | 2022-01-07 | 2024-10-07 | $74 | $79 | -$5 | -$5 |
| AMERICAN FNCL GRP | P | 2022-01-10 | 2024-10-07 | $99 | $106 | -$7 | -$7 |
| AMERICAN FNCL GRP | P | 2022-01-11 | 2024-10-07 | $223 | $240 | -$17 | -$17 |
| AMERICAN FNCL GRP | P | 2022-01-12 | 2024-10-07 | $50 | $54 | -$4 | -$4 |
| AMERICAN FNCL GRP | P | 2022-01-13 | 2024-10-07 | $50 | $54 | -$4 | -$4 |
| AMERICAN FNCL GRP | P | 2022-01-14 | 2024-10-07 | $719 | $783 | -$64 | -$64 |
| AMERICAN FNCL GRP | P | 2022-01-18 | 2024-10-07 | $744 | $810 | -$66 | -$66 |
| AMERICAN FNCL GRP | P | 2022-01-19 | 2024-10-07 | $149 | $162 | -$13 | -$13 |
| AMERICAN FNCL GRP | P | 2022-01-20 | 2024-10-07 | $248 | $271 | -$23 | -$23 |
| AMERICAN FNCL GRP | P | 2022-01-21 | 2024-10-07 | $124 | $136 | -$12 | -$12 |
| AMERICAN FNCL GRP | P | 2023-04-12 | 2024-10-07 | $174 | $166 | $8 | $8 |
| AMERICAN FNCL GRP | P | 2023-04-14 | 2024-10-07 | $223 | $217 | $6 | $6 |
| AMERICAN FNCL GRP | P | 2023-04-18 | 2024-10-07 | $298 | $302 | -$4 | -$4 |
| AMERICAN FNCL GRP | P | 2023-04-19 | 2024-10-07 | $620 | $628 | -$8 | -$8 |
| AMERICAN FNCL GRP | P | 2023-04-20 | 2024-10-07 | $347 | $352 | -$5 | -$5 |
| AMERICAN FNCL GRP | P | 2023-04-21 | 2024-10-07 | $174 | $178 | -$4 | -$4 |
| AMERICAN FNCL GRP | P | 2023-04-24 | 2024-10-07 | $471 | $487 | -$16 | -$16 |
| AMERICAN FNCL GRP | P | 2023-04-25 | 2024-10-07 | $298 | $309 | -$11 | -$11 |
| AMERICAN FNCL GRP | P | 2023-08-15 | 2024-10-07 | $50 | $47 | $3 | $3 |
| AMERICAN FNCL GRP | P | 2023-08-16 | 2024-10-07 | $99 | $94 | $5 | $5 |
| AMERICAN FNCL GRP | P | 2023-08-17 | 2024-10-07 | $149 | $140 | $9 | $9 |
| AMERICAN FNCL GRP | P | 2023-08-18 | 2024-10-07 | $74 | $70 | $4 | $4 |
| AMERICAN FNCL GRP | P | 2023-08-21 | 2024-10-07 | $74 | $70 | $4 | $4 |
| AMERICAN FNCL GRP | P | 2023-08-22 | 2024-10-07 | $74 | $70 | $4 | $4 |
| AMERICAN FNCL GRP | P | 2023-08-23 | 2024-10-07 | $25 | $23 | $2 | $2 |
| AMERICAN FNCL GRP | P | 2023-08-24 | 2024-10-07 | $50 | $47 | $3 | $3 |
| AMERICAN FNCL GRP | P | 2023-08-25 | 2024-10-07 | $50 | $47 | $3 | $3 |
| AMERICAN FNCL GRP | P | 2023-08-28 | 2024-10-07 | $25 | $24 | $1 | $1 |
| AMERICAN FNCL GRP | P | 2023-08-29 | 2024-10-07 | $74 | $71 | $3 | $3 |
| AMERICAN FNCL GRP | P | 2023-08-31 | 2024-10-07 | $198 | $188 | $10 | $10 |
| AMERICAN FNCL GRP | P | 2023-09-01 | 2024-10-07 | $174 | $165 | $9 | $9 |
| AMERICAN FNCL GRP | P | 2023-09-05 | 2024-10-07 | $25 | $24 | $1 | $1 |
| AMERICAN FNCL GRP | P | 2023-09-06 | 2024-10-07 | $74 | $71 | $3 | $3 |
| AMERICAN FNCL GRP | P | 2023-09-07 | 2024-10-07 | $50 | $47 | $3 | $3 |
| AMERICAN FNCL GRP | P | 2023-09-08 | 2024-10-07 | $74 | $71 | $3 | $3 |
| AMERICAN FNCL GRP | P | 2023-09-11 | 2024-10-07 | $50 | $47 | $3 | $3 |
| AMERICAN FNCL GRP | P | 2023-09-12 | 2024-10-07 | $74 | $71 | $3 | $3 |
| AMERICAN FNCL GRP | P | 2023-09-14 | 2024-10-07 | $25 | $23 | $2 | $2 |
| AMERICAN FNCL GRP | P | 2023-09-15 | 2024-10-07 | $25 | $24 | $1 | $1 |
| AMERICAN FNCL GRP | P | 2023-09-18 | 2024-10-07 | $223 | $213 | $10 | $10 |
| AMERICAN FNCL GRP | P | 2023-09-19 | 2024-10-07 | $74 | $72 | $2 | $2 |
| AMERICAN FNCL GRP | P | 2023-10-17 | 2024-10-07 | $99 | $86 | $13 | $13 |
| AMERICAN FNCL GRP | P | 2023-10-18 | 2024-10-07 | $149 | $129 | $20 | $20 |
| AMERICAN FNCL GRP | P | 2023-10-19 | 2024-10-07 | $174 | $151 | $23 | $23 |
| AMERICAN FNCL GRP | P | 2023-10-20 | 2024-10-07 | $124 | $108 | $16 | $16 |
| AMERICAN FNCL GRP | P | 2023-10-23 | 2024-10-07 | $248 | $218 | $30 | $30 |
| AMERICAN FNCL GRP | P | 2023-10-24 | 2024-10-07 | $50 | $44 | $6 | $6 |
| AMERICAN FNCL GRP | P | 2023-10-27 | 2024-10-07 | $74 | $66 | $8 | $8 |
| AMERICAN FNCL GRP | P | 2023-10-30 | 2024-10-07 | $124 | $110 | $14 | $14 |
| AMERICAN FNCL GRP | P | 2023-10-31 | 2024-10-07 | $50 | $44 | $6 | $6 |
| AMERICAN FNCL GRP | P | 2023-11-01 | 2024-10-07 | $198 | $181 | $17 | $17 |
| AMERICAN FNCL GRP | P | 2023-11-02 | 2024-10-07 | $25 | $24 | $1 | $1 |
| AMERICAN FNCL GRP | P | 2023-11-03 | 2024-10-07 | $471 | $457 | $14 | $14 |
| AMERICAN FNCL GRP | P | 2023-11-06 | 2024-10-07 | $645 | $623 | $22 | $22 |
| AMERICAN FNCL GRP | P | 2023-11-06 | 2024-10-07 | $50 | $48 | $2 | $2 |
| AMERICAN TOWER REIT INC | P | 2021-03-09 | 2024-11-15 | $19,658 | $20,603 | -$945 | -$945 |
| AMERICAN TOWER REIT INC | P | 2023-06-05 | 2024-11-15 | $2,336 | $2,303 | $33 | $33 |
| AMERICAN TOWER REIT INC | P | 2023-07-14 | 2024-11-15 | $195 | $195 | $0 | $0 |
| AMERICAN TOWER REIT INC | P | 2024-02-07 | 2024-11-15 | $3,114 | $3,093 | $21 | $21 |
| AMERICAN TOWER REIT INC | P | 2024-03-18 | 2024-11-15 | $389 | $395 | -$6 | -$6 |
| AMETEK INC NEW | P | 2024-06-20 | 2024-10-08 | $2,006 | $2,031 | -$25 | -$25 |
| AMETEK INC NEW | P | 2024-07-09 | 2024-10-08 | $1,671 | $1,643 | $28 | $28 |
| AMETEK INC NEW | P | 2024-08-08 | 2024-10-08 | $1,337 | $1,271 | $66 | $66 |
| AMETEK INC NEW | P | 2024-08-22 | 2024-10-08 | $501 | $498 | $3 | $3 |
| AMGEN INC COM | P | 2023-07-13 | 2024-11-15 | $868 | $681 | $187 | $187 |
| AMGEN INC COM | P | 2023-07-14 | 2024-11-15 | $1,735 | $1,362 | $373 | $373 |
| AMGEN INC COM | P | 2023-12-05 | 2024-11-15 | $289 | $272 | $17 | $17 |
| AMGEN INC COM | P | 2024-03-18 | 2024-11-15 | $2,024 | $1,910 | $114 | $114 |
| AMGEN INC COM | P | 2024-03-26 | 2024-11-15 | $4,338 | $4,249 | $89 | $89 |
| AMGEN INC COM | P | 2024-04-12 | 2024-11-15 | $289 | $269 | $20 | $20 |
| AMGEN INC COM | P | 2024-04-18 | 2024-11-15 | $3,470 | $3,160 | $310 | $310 |
| AMGEN INC COM | P | 2024-04-29 | 2024-11-15 | $2,892 | $2,756 | $136 | $136 |
| AMICUS THERAPEUTICS INC | P | 2020-09-29 | 2024-10-08 | $184 | $253 | -$69 | -$69 |
| AMICUS THERAPEUTICS INC | P | 2020-10-06 | 2024-10-08 | $409 | $583 | -$174 | -$174 |
| AMICUS THERAPEUTICS INC | P | 2020-10-16 | 2024-10-08 | $225 | $376 | -$151 | -$151 |
| AMICUS THERAPEUTICS INC | P | 2020-10-23 | 2024-10-08 | $205 | $370 | -$165 | -$165 |
| AMICUS THERAPEUTICS INC | P | 2020-11-09 | 2024-10-08 | $297 | $614 | -$317 | -$317 |
| AMICUS THERAPEUTICS INC | P | 2020-12-15 | 2024-10-08 | $246 | $573 | -$327 | -$327 |
| AMICUS THERAPEUTICS INC | P | 2021-02-17 | 2024-10-08 | $870 | $1,017 | -$147 | -$147 |
| AMICUS THERAPEUTICS INC | P | 2021-03-24 | 2024-10-08 | $1,391 | $1,376 | $15 | $15 |
| AMICUS THERAPEUTICS INC | P | 2022-03-11 | 2024-10-08 | $624 | $581 | $43 | $43 |
| AMICUS THERAPEUTICS INC | P | 2023-03-14 | 2024-10-08 | $266 | $300 | -$34 | -$34 |
| AMICUS THERAPEUTICS INC | P | 2023-11-21 | 2024-10-08 | $798 | $855 | -$57 | -$57 |
| AMICUS THERAPEUTICS INC | P | 2024-03-18 | 2024-10-08 | $511 | $589 | -$78 | -$78 |
| AMICUS THERAPEUTICS INC | P | 2024-07-09 | 2024-10-08 | $481 | $484 | -$3 | -$3 |
| AMICUS THERAPEUTICS INC | P | 2024-07-10 | 2024-10-08 | $215 | $218 | -$3 | -$3 |
| AMN ELEC POWER CO | P | 2021-06-29 | 2024-11-15 | $3,481 | $3,131 | $350 | $350 |
| AMN ELEC POWER CO | P | 2021-09-30 | 2024-11-15 | $2,258 | $1,965 | $293 | $293 |
| AMN ELEC POWER CO | P | 2022-05-03 | 2024-11-15 | $94 | $99 | -$5 | -$5 |
| AMN ELEC POWER CO | P | 2022-06-22 | 2024-11-15 | $564 | $546 | $18 | $18 |
| AMN ELEC POWER CO | P | 2022-11-02 | 2024-11-15 | $376 | $353 | $23 | $23 |
| AMN ELEC POWER CO | P | 2022-11-03 | 2024-11-15 | $2,446 | $2,293 | $153 | $153 |
| AMN ELEC POWER CO | P | 2022-12-15 | 2024-11-15 | $847 | $861 | -$14 | -$14 |
| AMN ELEC POWER CO | P | 2023-01-31 | 2024-11-15 | $3,857 | $3,823 | $34 | $34 |
| AMN ELEC POWER CO | P | 2023-02-23 | 2024-11-15 | $1,317 | $1,271 | $46 | $46 |
| AMN ELEC POWER CO | P | 2023-02-24 | 2024-11-15 | $1,505 | $1,435 | $70 | $70 |
| AMN ELEC POWER CO | P | 2023-05-05 | 2024-11-15 | $1,881 | $1,841 | $40 | $40 |
| AMN ELEC POWER CO | P | 2023-05-08 | 2024-11-15 | $1,317 | $1,290 | $27 | $27 |
| AMN ELEC POWER CO | P | 2023-07-14 | 2024-11-15 | $1,129 | $1,044 | $85 | $85 |
| AMN ELEC POWER CO | P | 2023-07-14 | 2024-11-15 | $188 | $174 | $14 | $14 |
| AMN ELEC POWER CO | P | 2024-03-18 | 2024-11-15 | $2,352 | $2,071 | $281 | $281 |
| AMN ELEC POWER CO | P | 2024-03-18 | 2024-11-15 | $659 | $580 | $79 | $79 |
| AMN ELEC POWER CO | P | 2024-04-12 | 2024-11-15 | $659 | $580 | $79 | $79 |
| ANZ GROUP HOLDINGS LTD- | P | 2022-11-04 | 2024-10-08 | $6,583 | $5,436 | $1,147 | $1,147 |
| ANZ GROUP HOLDINGS LTD- | P | 2023-07-14 | 2024-10-08 | $79 | $67 | $12 | $12 |
| ANZ GROUP HOLDINGS LTD- | P | 2024-03-18 | 2024-10-08 | $314 | $302 | $12 | $12 |
| AON PLC REG SHS | P | 2019-02-11 | 2024-11-07 | $381 | $169 | $212 | $212 |
| AON PLC REG SHS | P | 2019-03-12 | 2024-11-07 | $1,523 | $666 | $857 | $857 |
| AON PLC REG SHS | P | 2019-03-13 | 2024-11-07 | $1,143 | $503 | $640 | $640 |
| AON PLC REG SHS | P | 2019-03-14 | 2024-11-07 | $1,143 | $505 | $638 | $638 |
| AON PLC REG SHS | P | 2019-03-15 | 2024-11-07 | $762 | $339 | $423 | $423 |
| AON PLC REG SHS | P | 2019-08-19 | 2024-11-07 | $2,285 | $1,167 | $1,118 | $1,118 |
| AON PLC REG SHS | P | 2019-09-17 | 2024-11-07 | $2,285 | $1,160 | $1,125 | $1,125 |
| AON PLC REG SHS | P | 2019-10-16 | 2024-11-07 | $4,951 | $2,487 | $2,464 | $2,464 |
| AON PLC REG SHS | P | 2019-11-26 | 2024-11-07 | $2,285 | $1,204 | $1,081 | $1,081 |
| AON PLC REG SHS | P | 2019-11-26 | 2024-11-07 | $762 | $401 | $361 | $361 |
| AON PLC REG SHS | P | 2019-12-20 | 2024-11-07 | $1,523 | $838 | $685 | $685 |
| AON PLC REG SHS | P | 2019-12-20 | 2024-11-07 | $381 | $210 | $171 | $171 |
| AON PLC REG SHS | P | 2020-02-11 | 2024-11-07 | $1,904 | $1,158 | $746 | $746 |
| AON PLC REG SHS | P | 2020-02-11 | 2024-11-07 | $381 | $232 | $149 | $149 |
| AON PLC REG SHS | P | 2020-04-07 | 2024-11-07 | $762 | $356 | $406 | $406 |
| AON PLC REG SHS | P | 2020-11-12 | 2024-11-07 | $3,428 | $1,803 | $1,625 | $1,625 |
| AON PLC REG SHS | P | 2021-03-09 | 2024-11-07 | $15,234 | $9,305 | $5,929 | $5,929 |
| AON PLC REG SHS | P | 2021-03-09 | 2024-11-07 | $762 | $465 | $297 | $297 |
| AON PLC REG SHS | P | 2022-10-14 | 2024-11-07 | $762 | $548 | $214 | $214 |
| AON PLC REG SHS | P | 2022-10-25 | 2024-11-07 | $762 | $558 | $204 | $204 |
| AON PLC REG SHS | P | 2023-07-14 | 2024-11-07 | $381 | $338 | $43 | $43 |
| AON PLC REG SHS | P | 2024-01-17 | 2024-11-07 | $4,570 | $3,639 | $931 | $931 |
| AON PLC REG SHS | P | 2024-01-18 | 2024-11-07 | $1,143 | $911 | $232 | $232 |
| APOLLO GLOBAL MANAGEMENT | P | 2023-08-21 | 2024-10-07 | $6,184 | $5,706 | $478 | $478 |
| APOLLO GLOBAL MANAGEMENT | P | 2023-08-29 | 2024-10-07 | $4,460 | $4,209 | $251 | $251 |
| APOLLO GLOBAL MANAGEMENT | P | 2023-08-30 | 2024-10-07 | $985 | $934 | $51 | $51 |
| APOLLO GLOBAL MANAGEMENT | P | 2023-09-20 | 2024-10-07 | $2,052 | $1,969 | $83 | $83 |
| APOLLO GLOBAL MANAGEMENT | P | 2023-09-21 | 2024-10-07 | $2,271 | $2,168 | $103 | $103 |
| APOLLO GLOBAL MANAGEMENT | P | 2023-11-06 | 2024-10-07 | $657 | $632 | $25 | $25 |
| APOLLO GLOBAL MANAGEMENT | P | 2024-04-10 | 2024-10-07 | $876 | $838 | $38 | $38 |
| APOLLO GLOBAL MANAGEMENT | P | 2024-04-11 | 2024-10-07 | $958 | $920 | $38 | $38 |
| APOLLO GLOBAL MANAGEMENT | P | 2024-04-12 | 2024-10-07 | $438 | $422 | $16 | $16 |
| APOLLO GLOBAL MANAGEMENT | P | 2024-04-15 | 2024-10-07 | $1,478 | $1,423 | $55 | $55 |
| APOLLO GLOBAL MANAGEMENT | P | 2024-04-16 | 2024-10-07 | $657 | $634 | $23 | $23 |
| APPLIED INDUSTRL TECH | P | 2019-10-16 | 2024-10-08 | $2,002 | $501 | $1,501 | $1,501 |
| APPLIED INDUSTRL TECH | P | 2019-12-20 | 2024-10-08 | $1,112 | $332 | $780 | $780 |
| APPLIED INDUSTRL TECH | P | 2022-03-11 | 2024-10-08 | $4,003 | $1,853 | $2,150 | $2,150 |
| APPLIED INDUSTRL TECH | P | 2023-03-14 | 2024-10-08 | $222 | $138 | $84 | $84 |
| APPLIED INDUSTRL TECH | P | 2023-03-27 | 2024-10-08 | $1,112 | $681 | $431 | $431 |
| APPLIED INDUSTRL TECH | P | 2023-07-14 | 2024-10-08 | $222 | $144 | $78 | $78 |
| APPLIED INDUSTRL TECH | P | 2024-03-18 | 2024-10-08 | $1,557 | $1,343 | $214 | $214 |
| ARCBEST CORPORATION | P | 2023-09-06 | 2024-10-08 | $1,319 | $1,353 | -$34 | -$34 |
| ARCBEST CORPORATION | P | 2023-11-16 | 2024-10-08 | $913 | $1,089 | -$176 | -$176 |
| ARCBEST CORPORATION | P | 2023-11-17 | 2024-10-08 | $710 | $852 | -$142 | -$142 |
| ARCBEST CORPORATION | P | 2023-12-21 | 2024-10-08 | $203 | $238 | -$35 | -$35 |
| ARCBEST CORPORATION | P | 2024-03-18 | 2024-10-08 | $507 | $637 | -$130 | -$130 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-03 | 2024-10-07 | $389 | $364 | $25 | $25 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-04 | 2024-10-07 | $2,377 | $2,221 | $156 | $156 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-05 | 2024-10-07 | $266 | $254 | $12 | $12 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-05 | 2024-10-07 | $266 | $254 | $12 | $12 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-08 | 2024-10-07 | $287 | $277 | $10 | $10 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-09 | 2024-10-07 | $225 | $217 | $8 | $8 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-10 | 2024-10-07 | $328 | $321 | $7 | $7 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-11 | 2024-10-07 | $697 | $686 | $11 | $11 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-12 | 2024-10-07 | $184 | $182 | $2 | $2 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-15 | 2024-10-07 | $1,970 | $1,993 | -$23 | -$23 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-15 | 2024-10-07 | $512 | $508 | $4 | $4 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-16 | 2024-10-07 | $840 | $832 | $8 | $8 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-16 | 2024-10-07 | $516 | $517 | -$1 | -$1 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-17 | 2024-10-07 | $117 | $118 | -$1 | -$1 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-18 | 2024-10-07 | $258 | $262 | -$4 | -$4 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-19 | 2024-10-07 | $258 | $261 | -$3 | -$3 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-22 | 2024-10-07 | $328 | $334 | -$6 | -$6 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-23 | 2024-10-07 | $281 | $288 | -$7 | -$7 |
| ARCH CAPITAL GROUP LTD | P | 2023-05-24 | 2024-10-07 | $94 | $96 | -$2 | -$2 |
| ARCH CAPITAL GROUP LTD | P | 2023-11-06 | 2024-10-07 | $307 | $275 | $32 | $32 |
| ARCH CAPITAL GROUP LTD | P | 2023-11-06 | 2024-10-07 | $141 | $128 | $13 | $13 |
| ARCH CAPITAL GROUP LTD | P | 2023-12-06 | 2024-10-07 | $657 | $635 | $22 | $22 |
| ARCH CAPITAL GROUP LTD | P | 2023-12-07 | 2024-10-07 | $164 | $159 | $5 | $5 |
| ARCH CAPITAL GROUP LTD | P | 2023-12-08 | 2024-10-07 | $586 | $569 | $17 | $17 |
| ARCH CAPITAL GROUP LTD | P | 2023-12-11 | 2024-10-07 | $281 | $272 | $9 | $9 |
| ARCH CAPITAL GRP LTD BM | P | 2019-09-17 | 2024-11-15 | $2,027 | $818 | $1,209 | $1,209 |
| ARCH CAPITAL GRP LTD BM | P | 2019-10-16 | 2024-11-15 | $1,723 | $703 | $1,020 | $1,020 |
| ARCH CAPITAL GRP LTD BM | P | 2019-11-26 | 2024-11-15 | $1,824 | $743 | $1,081 | $1,081 |
| ARCH CAPITAL GRP LTD BM | P | 2019-12-20 | 2024-11-15 | $912 | $384 | $528 | $528 |
| ARCH CAPITAL GRP LTD BM | P | 2022-08-23 | 2024-11-15 | $1,115 | $512 | $603 | $603 |
| ARCH CAPITAL GRP LTD BM | P | 2024-02-08 | 2024-11-15 | $1,216 | $992 | $224 | $224 |
| ARCH CAPITAL GRP LTD BM | P | 2024-02-23 | 2024-11-15 | $101 | $86 | $15 | $15 |
| ARCH CAPITAL GRP LTD BM | P | 2024-03-20 | 2024-11-15 | $405 | $370 | $35 | $35 |
| ARCH CAPITAL GRP LTD BM | P | 2024-05-24 | 2024-11-15 | $304 | $308 | -$4 | -$4 |
| ARCH CAPITAL GRP LTD BM | P | 2024-08-08 | 2024-11-15 | $507 | $493 | $14 | $14 |
| ARDELYX INC SHS | P | 2024-03-11 | 2024-10-08 | $2,146 | $3,022 | -$876 | -$876 |
| ARDELYX INC SHS | P | 2024-03-18 | 2024-10-08 | $344 | $440 | -$96 | -$96 |
| ARDELYX INC SHS | P | 2024-04-08 | 2024-10-08 | $535 | $634 | -$99 | -$99 |
| ARDELYX INC SHS | P | 2024-05-08 | 2024-10-08 | $461 | $637 | -$176 | -$176 |
| ARDELYX INC SHS | P | 2024-07-01 | 2024-10-08 | $504 | $648 | -$144 | -$144 |
| ARES MANAGEMENT | P | 2021-09-01 | 2024-11-07 | $2,358 | $1,031 | $1,327 | $1,327 |
| ARES MANAGEMENT | P | 2022-03-31 | 2024-11-07 | $505 | $239 | $266 | $266 |
| ARES MANAGEMENT | P | 2023-02-07 | 2024-11-07 | $1,348 | $659 | $689 | $689 |
| ARES MANAGEMENT | P | 2024-06-20 | 2024-11-07 | $337 | $269 | $68 | $68 |
| ARES MANAGEMENT | P | 2024-07-09 | 2024-11-07 | $2,864 | $2,296 | $568 | $568 |
| ARES MANAGEMENT | P | 2024-07-10 | 2024-11-07 | $337 | $272 | $65 | $65 |
| ARES MANAGEMENT | P | 2024-07-22 | 2024-11-07 | $1,011 | $895 | $116 | $116 |
| ARM HLDGS PLC | P | 2024-02-22 | 2024-11-15 | $1,575 | $1,551 | $24 | $24 |
| ARM HLDGS PLC | P | 2024-02-23 | 2024-11-15 | $6,170 | $6,122 | $48 | $48 |
| ARM HLDGS PLC | P | 2024-03-18 | 2024-11-15 | $263 | $259 | $4 | $4 |
| ARMADA HOFFLER PPTYS INC | P | 2017-10-27 | 2024-10-08 | $228 | $264 | -$36 | -$36 |
| ARMADA HOFFLER PPTYS INC | P | 2018-02-08 | 2024-10-08 | $65 | $70 | -$5 | -$5 |
| ARMADA HOFFLER PPTYS INC | P | 2018-10-16 | 2024-10-08 | $141 | $179 | -$38 | -$38 |
| ARMADA HOFFLER PPTYS INC | P | 2019-10-28 | 2024-10-08 | $174 | $276 | -$102 | -$102 |
| ARMADA HOFFLER PPTYS INC | P | 2019-10-29 | 2024-10-08 | $348 | $556 | -$208 | -$208 |
| ARMADA HOFFLER PPTYS INC | P | 2019-11-26 | 2024-10-08 | $87 | $134 | -$47 | -$47 |
| ARMADA HOFFLER PPTYS INC | P | 2020-05-11 | 2024-10-08 | $348 | $244 | $104 | $104 |
| ARMADA HOFFLER PPTYS INC | P | 2022-03-11 | 2024-10-08 | $565 | $736 | -$171 | -$171 |
| ARMADA HOFFLER PPTYS INC | P | 2022-12-07 | 2024-10-08 | $228 | $239 | -$11 | -$11 |
| ARMADA HOFFLER PPTYS INC | P | 2022-12-08 | 2024-10-08 | $467 | $495 | -$28 | -$28 |
| ARMADA HOFFLER PPTYS INC | P | 2023-03-14 | 2024-10-08 | $43 | $48 | -$5 | -$5 |
| ARMADA HOFFLER PPTYS INC | P | 2023-07-14 | 2024-10-08 | $87 | $97 | -$10 | -$10 |
| ARMADA HOFFLER PPTYS INC | P | 2024-03-18 | 2024-10-08 | $304 | $293 | $11 | $11 |
| ARTIVION INC | P | 2017-10-23 | 2024-10-08 | $985 | $779 | $206 | $206 |
| ARTIVION INC | P | 2018-02-08 | 2024-10-08 | $337 | $225 | $112 | $112 |
| ARTIVION INC | P | 2019-02-11 | 2024-10-08 | $26 | $30 | -$4 | -$4 |
| ARTIVION INC | P | 2019-11-26 | 2024-10-08 | $751 | $725 | $26 | $26 |
| ARTIVION INC | P | 2020-01-07 | 2024-10-08 | $363 | $385 | -$22 | -$22 |
| ARTIVION INC | P | 2020-11-12 | 2024-10-08 | $492 | $360 | $132 | $132 |
| ARTIVION INC | P | 2022-03-11 | 2024-10-08 | $1,166 | $891 | $275 | $275 |
| ARTIVION INC | P | 2022-07-22 | 2024-10-08 | $363 | $275 | $88 | $88 |
| ARTIVION INC | P | 2022-07-25 | 2024-10-08 | $311 | $239 | $72 | $72 |
| ARTIVION INC | P | 2023-03-14 | 2024-10-08 | $181 | $84 | $97 | $97 |
| ARTIVION INC | P | 2023-06-22 | 2024-10-08 | $155 | $97 | $58 | $58 |
| ARTIVION INC | P | 2023-06-23 | 2024-10-08 | $674 | $424 | $250 | $250 |
| ARTIVION INC | P | 2023-07-14 | 2024-10-08 | $207 | $123 | $84 | $84 |
| ARTIVION INC | P | 2024-03-18 | 2024-10-08 | $622 | $477 | $145 | $145 |
| ASGN INC | P | 2017-10-23 | 2024-10-08 | $849 | $504 | $345 | $345 |
| ASGN INC | P | 2018-02-08 | 2024-10-08 | $377 | $287 | $90 | $90 |
| ASGN INC | P | 2018-08-15 | 2024-10-08 | $283 | $271 | $12 | $12 |
| ASGN INC | P | 2019-01-14 | 2024-10-08 | $472 | $296 | $176 | $176 |
| ASGN INC | P | 2019-06-03 | 2024-10-08 | $472 | $259 | $213 | $213 |
| ASGN INC | P | 2019-10-16 | 2024-10-08 | $1,132 | $719 | $413 | $413 |
| ASGN INC | P | 2019-12-20 | 2024-10-08 | $283 | $211 | $72 | $72 |
| ASGN INC | P | 2020-11-12 | 2024-10-08 | $660 | $543 | $117 | $117 |
| ASGN INC | P | 2022-03-11 | 2024-10-08 | $1,792 | $2,011 | -$219 | -$219 |
| ASGN INC | P | 2022-05-19 | 2024-10-08 | $1,226 | $1,286 | -$60 | -$60 |
| ASGN INC | P | 2023-03-14 | 2024-10-08 | $94 | $82 | $12 | $12 |
| ASGN INC | P | 2023-06-29 | 2024-10-08 | $1,132 | $899 | $233 | $233 |
| ASGN INC | P | 2023-07-14 | 2024-10-08 | $283 | $237 | $46 | $46 |
| ASGN INC | P | 2024-03-18 | 2024-10-08 | $1,132 | $1,221 | -$89 | -$89 |
| ASHTEAD GROUP PLC SHS | P | 2024-06-12 | 2024-10-08 | $2,408 | $2,384 | $24 | $24 |
| ASHTEAD GROUP PLC SHS | P | 2019-07-26 | 2024-11-07 | $333 | $114 | $219 | $219 |
| ASHTEAD GROUP PLC SHS | P | 2019-09-17 | 2024-11-07 | $3,000 | $1,014 | $1,986 | $1,986 |
| ASHTEAD GROUP PLC SHS | P | 2019-12-20 | 2024-11-07 | $1,000 | $385 | $615 | $615 |
| ASHTEAD GROUP PLC SHS | P | 2022-03-09 | 2024-11-07 | $2,667 | $2,064 | $603 | $603 |
| ASHTEAD GROUP PLC SHS | P | 2022-03-11 | 2024-11-07 | $1,667 | $1,290 | $377 | $377 |
| ASHTEAD GROUP PLC SHS | P | 2023-07-14 | 2024-11-07 | $333 | $289 | $44 | $44 |
| ASHTEAD GROUP PLC SHS | P | 2024-03-18 | 2024-11-07 | $333 | $270 | $63 | $63 |
| ASML HLDG NV NY REG SHS | P | 2020-04-23 | 2024-11-15 | $1,349 | $579 | $770 | $770 |
| ASML HLDG NV NY REG SHS | P | 2020-09-03 | 2024-11-15 | $2,023 | $1,128 | $895 | $895 |
| ASML HLDG NV NY REG SHS | P | 2021-10-05 | 2024-11-15 | $674 | $741 | -$67 | -$67 |
| ASML HLDG NV NY REG SHS | P | 2022-03-11 | 2024-11-15 | $1,349 | $1,191 | $158 | $158 |
| ASML HLDG NV NY REG SHS | P | 2022-05-27 | 2024-11-15 | $2,698 | $2,330 | $368 | $368 |
| ASSOCIATED BANC CRP .01 | P | 2024-04-25 | 2024-10-08 | $2,026 | $2,048 | -$22 | -$22 |
| ASSOCIATED BANC CRP .01 | P | 2024-06-24 | 2024-10-08 | $1,858 | $1,829 | $29 | $29 |
| ASSOCIATED BANC CRP .01 | P | 2024-08-26 | 2024-10-08 | $1,288 | $1,382 | -$94 | -$94 |
| ASTELLAS PHARMA INC SHS | P | 2023-05-19 | 2024-10-08 | $2,234 | $3,215 | -$981 | -$981 |
| ASTELLAS PHARMA INC SHS | P | 2023-07-14 | 2024-10-08 | $57 | $72 | -$15 | -$15 |
| ASTELLAS PHARMA INC SHS | P | 2023-08-17 | 2024-10-08 | $1,157 | $1,557 | -$400 | -$400 |
| ASTELLAS PHARMA INC SHS | P | 2024-03-18 | 2024-10-08 | $102 | $98 | $4 | $4 |
| ASTRAZENECA PLC SPND ADR | P | 2021-09-30 | 2024-11-15 | $128 | $121 | $7 | $7 |
| ASTRAZENECA PLC SPND ADR | P | 2021-11-24 | 2024-11-15 | $4,346 | $3,829 | $517 | $517 |
| ASTRAZENECA PLC SPND ADR | P | 2021-12-27 | 2024-11-15 | $767 | $694 | $73 | $73 |
| ASTRAZENECA PLC SPND ADR | P | 2022-01-05 | 2024-11-15 | $1,023 | $921 | $102 | $102 |
| ASTRAZENECA PLC SPND ADR | P | 2022-02-15 | 2024-11-15 | $959 | $899 | $60 | $60 |
| ASTRAZENECA PLC SPND ADR | P | 2022-02-16 | 2024-11-15 | $192 | $182 | $10 | $10 |
| ASTRAZENECA PLC SPND ADR | P | 2022-03-11 | 2024-11-15 | $384 | $363 | $21 | $21 |
| ASTRAZENECA PLC SPND ADR | P | 2022-03-11 | 2024-11-15 | $256 | $242 | $14 | $14 |
| ASTRAZENECA PLC SPND ADR | P | 2024-03-18 | 2024-11-15 | $384 | $397 | -$13 | -$13 |
| AT&T INC | P | 2023-05-23 | 2024-10-07 | $492 | $473 | $19 | $19 |
| AT&T INC | P | 2023-05-24 | 2024-10-07 | $886 | $852 | $34 | $34 |
| AT&T INC | P | 2023-05-25 | 2024-10-07 | $1,919 | $1,846 | $73 | $73 |
| AT&T INC | P | 2023-05-26 | 2024-10-07 | $246 | $238 | $8 | $8 |
| AT&T INC | P | 2023-05-30 | 2024-10-07 | $984 | $952 | $32 | $32 |
| AT&T INC | P | 2023-05-31 | 2024-10-07 | $787 | $764 | $23 | $23 |
| AT&T INC | P | 2023-11-06 | 2024-10-07 | $271 | $242 | $29 | $29 |
| AT&T INC | P | 2024-04-16 | 2024-10-07 | $935 | $851 | $84 | $84 |
| AT&T INC | P | 2024-04-17 | 2024-10-07 | $271 | $249 | $22 | $22 |
| AT&T INC | P | 2024-04-18 | 2024-10-07 | $1,082 | $997 | $85 | $85 |
| AT&T INC | P | 2024-04-19 | 2024-10-07 | $295 | $273 | $22 | $22 |
| AT&T INC | P | 2019-08-19 | 2024-10-08 | $2,037 | $2,582 | -$545 | -$545 |
| AT&T INC | P | 2019-08-19 | 2024-10-08 | $350 | $444 | -$94 | -$94 |
| AT&T INC | P | 2019-09-17 | 2024-10-08 | $2,716 | $3,481 | -$765 | -$765 |
| AT&T INC | P | 2019-09-17 | 2024-10-08 | $350 | $464 | -$114 | -$114 |
| AT&T INC | P | 2019-10-16 | 2024-10-08 | $2,343 | $3,093 | -$750 | -$750 |
| AT&T INC | P | 2019-11-18 | 2024-10-08 | $1,993 | $2,724 | -$731 | -$731 |
| AT&T INC | P | 2019-11-18 | 2024-10-08 | $942 | $1,287 | -$345 | -$345 |
| AT&T INC | P | 2019-11-18 | 2024-10-08 | $263 | $359 | -$96 | -$96 |
| AT&T INC | P | 2019-11-26 | 2024-10-08 | $547 | $708 | -$161 | -$161 |
| AT&T INC | P | 2019-12-20 | 2024-10-08 | $942 | $1,280 | -$338 | -$338 |
| AT&T INC | P | 2019-12-20 | 2024-10-08 | $416 | $566 | -$150 | -$150 |
| AT&T INC | P | 2019-12-20 | 2024-10-08 | $131 | $179 | -$48 | -$48 |
| AT&T INC | P | 2019-12-26 | 2024-10-08 | $22 | $30 | -$8 | -$8 |
| AT&T INC | P | 2020-01-16 | 2024-10-08 | $1,577 | $2,083 | -$506 | -$506 |
| AT&T INC | P | 2020-01-16 | 2024-10-08 | $1,511 | $1,996 | -$485 | -$485 |
| AT&T INC | P | 2020-01-16 | 2024-10-08 | $263 | $347 | -$84 | -$84 |
| AT&T INC | P | 2020-02-25 | 2024-10-08 | $394 | $512 | -$118 | -$118 |
| AT&T INC | P | 2020-03-10 | 2024-10-08 | $66 | $79 | -$13 | -$13 |
| AT&T INC | P | 2020-03-31 | 2024-10-08 | $1,423 | $1,473 | -$50 | -$50 |
| AT&T INC | P | 2020-03-31 | 2024-10-08 | $285 | $295 | -$10 | -$10 |
| AT&T INC | P | 2020-03-31 | 2024-10-08 | $263 | $272 | -$9 | -$9 |
| AT&T INC | P | 2020-07-10 | 2024-10-08 | $2,497 | $2,582 | -$85 | -$85 |
| AT&T INC | P | 2020-07-10 | 2024-10-08 | $1,336 | $1,381 | -$45 | -$45 |
| AT&T INC | P | 2020-07-10 | 2024-10-08 | $153 | $159 | -$6 | -$6 |
| AT&T INC | P | 2020-08-06 | 2024-10-08 | $591 | $613 | -$22 | -$22 |
| AT&T INC | P | 2021-11-24 | 2024-10-08 | $591 | $505 | $86 | $86 |
| AT&T INC | P | 2022-02-18 | 2024-10-08 | $2,037 | $1,691 | $346 | $346 |
| AT&T INC | P | 2022-04-13 | 2024-10-08 | $5,278 | $4,671 | $607 | $607 |
| AT&T INC | P | 2022-05-03 | 2024-10-08 | $4,730 | $4,204 | $526 | $526 |
| AT&T INC | P | 2022-07-05 | 2024-10-08 | $3,482 | $3,329 | $153 | $153 |
| AT&T INC | P | 2023-03-14 | 2024-10-08 | $4,139 | $3,481 | $658 | $658 |
| AT&T INC | P | 2023-03-14 | 2024-10-08 | $569 | $479 | $90 | $90 |
| AT&T INC | P | 2023-03-14 | 2024-10-08 | $66 | $55 | $11 | $11 |
| AT&T INC | P | 2023-04-04 | 2024-10-08 | $2,825 | $2,517 | $308 | $308 |
| AT&T INC | P | 2023-04-13 | 2024-10-08 | $3,197 | $2,896 | $301 | $301 |
| AT&T INC | P | 2023-07-14 | 2024-10-08 | $942 | $623 | $319 | $319 |
| AT&T INC | P | 2023-12-05 | 2024-10-08 | $110 | $85 | $25 | $25 |
| AT&T INC | P | 2024-01-02 | 2024-10-08 | $4,380 | $3,440 | $940 | $940 |
| AT&T INC | P | 2024-03-18 | 2024-10-08 | $1,533 | $1,202 | $331 | $331 |
| AT&T INC | P | 2024-03-18 | 2024-10-08 | $1,161 | $910 | $251 | $251 |
| AT&T INC | P | 2024-03-18 | 2024-10-08 | $219 | $172 | $47 | $47 |
| AT&T INC | P | 2024-03-22 | 2024-10-08 | $723 | $562 | $161 | $161 |
| AT&T INC | P | 2024-04-12 | 2024-10-08 | $635 | $476 | $159 | $159 |
| AT&T INC CLD | P | 2019-02-04 | 2024-10-07 | $555 | $548 | $7 | $7 |
| AT&T INC CLD | P | 2019-08-05 | 2024-10-07 | $3,757 | $3,963 | -$206 | -$206 |
| AT&T INC CLD | P | 2019-12-11 | 2024-10-07 | $277 | $293 | -$16 | -$16 |
| AT&T INC CLD | P | 2019-12-12 | 2024-10-07 | $277 | $296 | -$19 | -$19 |
| AT&T INC CLD | P | 2019-12-13 | 2024-10-07 | $681 | $733 | -$52 | -$52 |
| AT&T INC CLD | P | 2019-12-16 | 2024-10-07 | $782 | $848 | -$66 | -$66 |
| AT&T INC CLD | P | 2019-12-17 | 2024-10-07 | $176 | $191 | -$15 | -$15 |
| AT&T INC CLD | P | 2022-03-04 | 2024-10-07 | $529 | $533 | -$4 | -$4 |
| AT&T INC CLD | P | 2022-03-07 | 2024-10-07 | $756 | $763 | -$7 | -$7 |
| AT&T INC CLD | P | 2022-03-08 | 2024-10-07 | $706 | $714 | -$8 | -$8 |
| AT&T INC CLD | P | 2022-03-09 | 2024-10-07 | $353 | $359 | -$6 | -$6 |
| AT&T INC CLD | P | 2022-03-10 | 2024-10-07 | $151 | $154 | -$3 | -$3 |
| AT&T INC CLD | P | 2022-03-11 | 2024-10-07 | $832 | $845 | -$13 | -$13 |
| AT&T INC CLD | P | 2022-03-14 | 2024-10-07 | $1,614 | $1,632 | -$18 | -$18 |
| AT&T INC CLD | P | 2023-01-11 | 2024-10-07 | $151 | $147 | $4 | $4 |
| AT&T INC CLD | P | 2023-01-12 | 2024-10-07 | $857 | $840 | $17 | $17 |
| AT&T INC CLD | P | 2023-01-13 | 2024-10-07 | $555 | $540 | $15 | $15 |
| AT&T INC CLD | P | 2023-01-17 | 2024-10-07 | $529 | $517 | $12 | $12 |
| AT&T INC CLD | P | 2023-01-18 | 2024-10-07 | $378 | $374 | $4 | $4 |
| AT&T INC CLD | P | 2023-01-19 | 2024-10-07 | $202 | $199 | $3 | $3 |
| AT&T INC CLD | P | 2023-01-20 | 2024-10-07 | $176 | $174 | $2 | $2 |
| AT&T INC CLD | P | 2023-01-23 | 2024-10-07 | $25 | $25 | $0 | $0 |
| AT&T INC CLD | P | 2023-04-05 | 2024-10-07 | $176 | $175 | $1 | $1 |
| AT&T INC CLD | P | 2023-04-06 | 2024-10-07 | $277 | $276 | $1 | $1 |
| AT&T INC CLD | P | 2023-04-10 | 2024-10-07 | $1,538 | $1,535 | $3 | $3 |
| AT&T INC CLD | P | 2023-04-11 | 2024-10-07 | $983 | $991 | -$8 | -$8 |
| AT&T INC CLD | P | 2023-04-12 | 2024-10-07 | $958 | $969 | -$11 | -$11 |
| AT&T INC CLD | P | 2023-11-06 | 2024-10-07 | $630 | $576 | $54 | $54 |
| AT&T INC CLD | P | 2024-04-16 | 2024-10-07 | $580 | $540 | $40 | $40 |
| AT&T INC CLD | P | 2024-04-17 | 2024-10-07 | $227 | $213 | $14 | $14 |
| AT&T INC CLD | P | 2024-04-18 | 2024-10-07 | $630 | $593 | $37 | $37 |
| AT&T INC CLD | P | 2024-04-19 | 2024-10-07 | $277 | $262 | $15 | $15 |
| ATHENE HOLDING LTD | P | 2019-07-01 | 2024-10-07 | $248 | $270 | -$22 | -$22 |
| ATHENE HOLDING LTD | P | 2019-08-05 | 2024-10-07 | $2,009 | $2,174 | -$165 | -$165 |
| ATHENE HOLDING LTD | P | 2019-09-30 | 2024-10-07 | $422 | $478 | -$56 | -$56 |
| ATHENE HOLDING LTD | P | 2019-10-01 | 2024-10-07 | $397 | $448 | -$51 | -$51 |
| ATHENE HOLDING LTD | P | 2019-10-02 | 2024-10-07 | $397 | $447 | -$50 | -$50 |
| ATHENE HOLDING LTD | P | 2019-10-03 | 2024-10-07 | $794 | $890 | -$96 | -$96 |
| ATHENE HOLDING LTD | P | 2019-10-04 | 2024-10-07 | $223 | $251 | -$28 | -$28 |
| ATHENE HOLDING LTD | P | 2020-06-05 | 2024-10-07 | $1,321 | $1,342 | -$21 | -$21 |
| ATHENE HOLDING LTD | P | 2020-06-08 | 2024-10-07 | $499 | $508 | -$9 | -$9 |
| ATHENE HOLDING LTD | P | 2021-03-11 | 2024-10-07 | $499 | $557 | -$58 | -$58 |
| ATHENE HOLDING LTD | P | 2021-03-12 | 2024-10-07 | $399 | $439 | -$40 | -$40 |
| ATHENE HOLDING LTD | P | 2021-03-15 | 2024-10-07 | $573 | $638 | -$65 | -$65 |
| ATHENE HOLDING LTD | P | 2021-03-16 | 2024-10-07 | $648 | $730 | -$82 | -$82 |
| ATHENE HOLDING LTD | P | 2021-03-17 | 2024-10-07 | $648 | $730 | -$82 | -$82 |
| ATHENE HOLDING LTD | P | 2021-09-13 | 2024-10-07 | $180 | $237 | -$57 | -$57 |
| ATHENE HOLDING LTD | P | 2021-10-15 | 2024-10-07 | $1,221 | $1,405 | -$184 | -$184 |
| ATHENE HOLDING LTD | P | 2021-10-18 | 2024-10-07 | $1,097 | $1,261 | -$164 | -$164 |
| ATHENE HOLDING LTD | P | 2021-10-19 | 2024-10-07 | $1,047 | $1,204 | -$157 | -$157 |
| ATHENE HOLDING LTD | P | 2021-10-20 | 2024-10-07 | $598 | $689 | -$91 | -$91 |
| ATHENE HOLDING LTD | P | 2021-10-21 | 2024-10-07 | $100 | $115 | -$15 | -$15 |
| ATHENE HOLDING LTD | P | 2022-01-07 | 2024-10-07 | $439 | $560 | -$121 | -$121 |
| ATHENE HOLDING LTD | P | 2022-01-10 | 2024-10-07 | $598 | $762 | -$164 | -$164 |
| ATHENE HOLDING LTD | P | 2022-01-11 | 2024-10-07 | $1,077 | $1,380 | -$303 | -$303 |
| ATHENE HOLDING LTD | P | 2022-01-12 | 2024-10-07 | $519 | $666 | -$147 | -$147 |
| ATHENE HOLDING LTD | P | 2022-01-13 | 2024-10-07 | $160 | $205 | -$45 | -$45 |
| ATHENE HOLDING LTD | P | 2022-01-14 | 2024-10-07 | $638 | $820 | -$182 | -$182 |
| ATHENE HOLDING LTD | P | 2022-01-18 | 2024-10-07 | $140 | $179 | -$39 | -$39 |
| ATHENE HOLDING LTD | P | 2022-02-08 | 2024-10-07 | $648 | $688 | -$40 | -$40 |
| ATHENE HOLDING LTD | P | 2022-02-09 | 2024-10-07 | $972 | $1,045 | -$73 | -$73 |
| ATHENE HOLDING LTD | P | 2022-02-10 | 2024-10-07 | $324 | $348 | -$24 | -$24 |
| ATHENE HOLDING LTD | P | 2022-04-28 | 2024-10-07 | $399 | $419 | -$20 | -$20 |
| ATHENE HOLDING LTD | P | 2022-04-29 | 2024-10-07 | $1,147 | $1,208 | -$61 | -$61 |
| ATHENE HOLDING LTD | P | 2022-05-02 | 2024-10-07 | $1,321 | $1,390 | -$69 | -$69 |
| ATHENE HOLDING LTD | P | 2022-05-25 | 2024-10-07 | $2,493 | $2,572 | -$79 | -$79 |
| ATHENE HOLDING LTD | P | 2022-05-26 | 2024-10-07 | $224 | $232 | -$8 | -$8 |
| ATHENE HOLDING LTD | P | 2022-12-08 | 2024-10-07 | $5,651 | $5,389 | $262 | $262 |
| ATHENE HOLDING LTD | P | 2022-12-30 | 2024-10-07 | $1,166 | $1,021 | $145 | $145 |
| ATHENE HOLDING LTD | P | 2023-01-03 | 2024-10-07 | $595 | $526 | $69 | $69 |
| ATHENE HOLDING LTD | P | 2023-01-04 | 2024-10-07 | $496 | $456 | $40 | $40 |
| ATHENE HOLDING LTD | P | 2023-01-05 | 2024-10-07 | $620 | $584 | $36 | $36 |
| ATHENE HOLDING LTD | P | 2023-11-06 | 2024-10-07 | $798 | $770 | $28 | $28 |
| ATHENE HOLDING LTD | P | 2023-11-06 | 2024-10-07 | $398 | $382 | $16 | $16 |
| ATHENE HOLDING LTD | P | 2023-11-06 | 2024-10-07 | $140 | $118 | $22 | $22 |
| ATHENE HOLDING LTD | P | 2024-07-17 | 2024-10-07 | $1,353 | $1,349 | $4 | $4 |
| ATHENE HOLDING LTD | P | 2024-07-18 | 2024-10-07 | $1,406 | $1,403 | $3 | $3 |
| ATKORE INC | P | 2023-08-14 | 2024-10-08 | $1,803 | $3,152 | -$1,349 | -$1,349 |
| ATKORE INC | P | 2023-08-15 | 2024-10-08 | $258 | $455 | -$197 | -$197 |
| ATKORE INC | P | 2024-03-18 | 2024-10-08 | $258 | $537 | -$279 | -$279 |
| ATN INTERNATIONAL INC | P | 2017-10-23 | 2024-10-08 | $191 | $323 | -$132 | -$132 |
| ATN INTERNATIONAL INC | P | 2018-02-08 | 2024-10-08 | $128 | $218 | -$90 | -$90 |
| ATN INTERNATIONAL INC | P | 2018-06-06 | 2024-10-08 | $96 | $166 | -$70 | -$70 |
| ATN INTERNATIONAL INC | P | 2018-08-15 | 2024-10-08 | $64 | $144 | -$80 | -$80 |
| ATN INTERNATIONAL INC | P | 2019-11-26 | 2024-10-08 | $351 | $609 | -$258 | -$258 |
| ATN INTERNATIONAL INC | P | 2020-05-11 | 2024-10-08 | $223 | $393 | -$170 | -$170 |
| ATN INTERNATIONAL INC | P | 2022-03-11 | 2024-10-08 | $479 | $526 | -$47 | -$47 |
| ATN INTERNATIONAL INC | P | 2023-03-14 | 2024-10-08 | $64 | $81 | -$17 | -$17 |
| ATN INTERNATIONAL INC | P | 2023-07-14 | 2024-10-08 | $32 | $35 | -$3 | -$3 |
| ATN INTERNATIONAL INC | P | 2024-03-18 | 2024-10-08 | $160 | $157 | $3 | $3 |
| ATRICURE INC | P | 2020-12-22 | 2024-10-08 | $432 | $901 | -$469 | -$469 |
| ATRICURE INC | P | 2020-12-29 | 2024-10-08 | $243 | $506 | -$263 | -$263 |
| ATRICURE INC | P | 2021-01-13 | 2024-10-08 | $162 | $353 | -$191 | -$191 |
| ATRICURE INC | P | 2021-01-28 | 2024-10-08 | $216 | $461 | -$245 | -$245 |
| ATRICURE INC | P | 2021-04-27 | 2024-10-08 | $621 | $1,517 | -$896 | -$896 |
| ATRICURE INC | P | 2021-09-13 | 2024-10-08 | $405 | $1,135 | -$730 | -$730 |
| ATRICURE INC | P | 2022-03-11 | 2024-10-08 | $189 | $430 | -$241 | -$241 |
| ATRICURE INC | P | 2022-06-22 | 2024-10-08 | $459 | $657 | -$198 | -$198 |
| ATRICURE INC | P | 2023-03-14 | 2024-10-08 | $54 | $75 | -$21 | -$21 |
| ATRICURE INC | P | 2023-06-29 | 2024-10-08 | $405 | $751 | -$346 | -$346 |
| ATRICURE INC | P | 2023-07-14 | 2024-10-08 | $108 | $210 | -$102 | -$102 |
| ATRICURE INC | P | 2024-03-18 | 2024-10-08 | $432 | $505 | -$73 | -$73 |
| ATRICURE INC | P | 2024-05-08 | 2024-10-08 | $675 | $518 | $157 | $157 |
| ATRICURE INC | P | 2024-07-01 | 2024-10-08 | $892 | $740 | $152 | $152 |
| ATRICURE INC | P | 2024-08-09 | 2024-10-08 | $1,027 | $790 | $237 | $237 |
| ATRICURE INC | P | 2024-08-12 | 2024-10-08 | $81 | $63 | $18 | $18 |
| ATRICURE INC | P | 2021-04-13 | 2024-10-08 | $1,341 | $1,477 | -$136 | -$136 |
| ATRICURE INC | P | 2021-04-20 | 2024-10-08 | $536 | $577 | -$41 | -$41 |
| ATRICURE INC | P | 2021-06-21 | 2024-10-08 | $268 | $283 | -$15 | -$15 |
| ATRICURE INC | P | 2021-09-28 | 2024-10-08 | $805 | $858 | -$53 | -$53 |
| ATRICURE INC | P | 2021-03-31 | 2024-10-08 | $76 | $54 | $22 | $22 |
| ATRICURE INC | P | 2021-07-01 | 2024-10-08 | $869 | $594 | $275 | $275 |
| ATRICURE INC | P | 2021-11-26 | 2024-10-08 | $1,587 | $1,206 | $381 | $381 |
| ATRICURE INC | P | 2022-05-06 | 2024-10-08 | $1,700 | $1,090 | $610 | $610 |
| ATRICURE INC | P | 2022-11-30 | 2024-10-08 | $1,662 | $1,235 | $427 | $427 |
| ATRICURE INC | P | 2023-07-14 | 2024-10-08 | $227 | $178 | $49 | $49 |
| ATRICURE INC | P | 2024-03-18 | 2024-10-08 | $189 | $187 | $2 | $2 |
| ATRICURE INC | P | 2017-10-23 | 2024-10-07 | $364 | $405 | -$41 | -$41 |
| ATRICURE INC | P | 2018-02-08 | 2024-10-07 | $318 | $336 | -$18 | -$18 |
| ATRICURE INC | P | 2019-01-04 | 2024-10-07 | $341 | $341 | $0 | $0 |
| ATRICURE INC | P | 2019-01-07 | 2024-10-07 | $387 | $393 | -$6 | -$6 |
| ATRICURE INC | P | 2019-01-08 | 2024-10-07 | $227 | $230 | -$3 | -$3 |
| ATRICURE INC | P | 2019-01-09 | 2024-10-07 | $45 | $46 | -$1 | -$1 |
| ATRICURE INC | P | 2019-08-05 | 2024-10-07 | $2,775 | $3,083 | -$308 | -$308 |
| ATRICURE INC | P | 2022-02-10 | 2024-10-07 | $523 | $573 | -$50 | -$50 |
| ATRICURE INC | P | 2022-02-11 | 2024-10-07 | $1,365 | $1,494 | -$129 | -$129 |
| ATRICURE INC | P | 2022-02-14 | 2024-10-07 | $523 | $570 | -$47 | -$47 |
| ATRICURE INC | P | 2022-02-15 | 2024-10-07 | $864 | $944 | -$80 | -$80 |
| ATRICURE INC | P | 2022-02-16 | 2024-10-07 | $159 | $174 | -$15 | -$15 |
| ATRICURE INC | P | 2022-03-04 | 2024-10-07 | $546 | $591 | -$45 | -$45 |
| ATRICURE INC | P | 2022-03-07 | 2024-10-07 | $1,365 | $1,488 | -$123 | -$123 |
| ATRICURE INC | P | 2022-03-08 | 2024-10-07 | $546 | $593 | -$47 | -$47 |
| ATRICURE INC | P | 2022-03-09 | 2024-10-07 | $296 | $323 | -$27 | -$27 |
| ATRICURE INC | P | 2023-10-17 | 2024-10-07 | $364 | $306 | $58 | $58 |
| ATRICURE INC | P | 2023-10-18 | 2024-10-07 | $341 | $287 | $54 | $54 |
| ATRICURE INC | P | 2023-10-19 | 2024-10-07 | $546 | $462 | $84 | $84 |
| ATRICURE INC | P | 2023-10-20 | 2024-10-07 | $455 | $384 | $71 | $71 |
| ATRICURE INC | P | 2023-10-23 | 2024-10-07 | $182 | $156 | $26 | $26 |
| ATRICURE INC | P | 2023-11-06 | 2024-10-07 | $318 | $291 | $27 | $27 |
| AXSOME THERAPEUTICS INC. | P | 2024-02-09 | 2024-10-08 | $2,543 | $2,909 | -$366 | -$366 |
| AXSOME THERAPEUTICS INC. | P | 2024-03-18 | 2024-10-08 | $424 | $366 | $58 | $58 |
| AXSOME THERAPEUTICS INC. | P | 2024-04-05 | 2024-10-08 | $1,526 | $1,314 | $212 | $212 |
| AXSOME THERAPEUTICS INC. | P | 2024-04-23 | 2024-10-08 | $848 | $740 | $108 | $108 |
| AXSOME THERAPEUTICS INC. | P | 2024-07-01 | 2024-10-08 | $424 | $406 | $18 | $18 |
| AZENTA INC | P | 2017-10-23 | 2024-10-08 | $47 | $32 | $15 | $15 |
| AZENTA INC | P | 2018-02-08 | 2024-10-08 | $423 | $215 | $208 | $208 |
| AZENTA INC | P | 2018-06-26 | 2024-10-08 | $376 | $261 | $115 | $115 |
| AZENTA INC | P | 2019-02-11 | 2024-10-08 | $47 | $30 | $17 | $17 |
| AZENTA INC | P | 2019-09-17 | 2024-10-08 | $752 | $602 | $150 | $150 |
| AZENTA INC | P | 2019-12-20 | 2024-10-08 | $376 | $342 | $34 | $34 |
| AZENTA INC | P | 2022-06-22 | 2024-10-08 | $564 | $854 | -$290 | -$290 |
| AZENTA INC | P | 2022-07-22 | 2024-10-08 | $329 | $466 | -$137 | -$137 |
| AZENTA INC | P | 2023-04-14 | 2024-10-08 | $564 | $551 | $13 | $13 |
| AZENTA INC | P | 2024-03-18 | 2024-10-08 | $517 | $650 | -$133 | -$133 |
| BAE SYS PLC SPN ADR | P | 2020-07-16 | 2024-10-08 | $818 | $292 | $526 | $526 |
| BAE SYS PLC SPN ADR | P | 2020-07-16 | 2024-10-08 | $614 | $219 | $395 | $395 |
| BAE SYS PLC SPN ADR | P | 2020-12-28 | 2024-10-08 | $1,841 | $753 | $1,088 | $1,088 |
| BAE SYS PLC SPN ADR | P | 2021-03-11 | 2024-10-08 | $2,114 | $859 | $1,255 | $1,255 |
| BAE SYS PLC SPN ADR | P | 2023-07-14 | 2024-10-08 | $68 | $49 | $19 | $19 |
| BAE SYS PLC SPN ADR | P | 2023-10-03 | 2024-10-08 | $1,228 | $896 | $332 | $332 |
| BAE SYS PLC SPN ADR | P | 2024-03-18 | 2024-10-08 | $205 | $202 | $3 | $3 |
| BALDWIN INS GRP INC/THE | P | 2023-06-23 | 2024-10-08 | $2,196 | $1,093 | $1,103 | $1,103 |
| BALDWIN INS GRP INC/THE | P | 2023-06-29 | 2024-10-08 | $1,996 | $993 | $1,003 | $1,003 |
| BALDWIN INS GRP INC/THE | P | 2023-06-30 | 2024-10-08 | $998 | $504 | $494 | $494 |
| BALDWIN INS GRP INC/THE | P | 2023-07-14 | 2024-10-08 | $250 | $118 | $132 | $132 |
| BALDWIN INS GRP INC/THE | P | 2023-10-09 | 2024-10-08 | $1,098 | $527 | $571 | $571 |
| BALDWIN INS GRP INC/THE | P | 2023-10-10 | 2024-10-08 | $1,897 | $911 | $986 | $986 |
| BALDWIN INS GRP INC/THE | P | 2023-12-21 | 2024-10-08 | $2,246 | $1,078 | $1,168 | $1,168 |
| BALDWIN INS GRP INC/THE | P | 2023-12-22 | 2024-10-08 | $848 | $418 | $430 | $430 |
| BALDWIN INS GRP INC/THE | P | 2024-03-18 | 2024-10-08 | $1,497 | $891 | $606 | $606 |
| BALL CORP COM | P | 2021-09-27 | 2024-11-15 | $1,478 | $2,190 | -$712 | -$712 |
| BALL CORP COM | P | 2023-03-14 | 2024-11-15 | $5,729 | $4,960 | $769 | $769 |
| BALL CORP COM | P | 2023-07-14 | 2024-11-15 | $123 | $111 | $12 | $12 |
| BAYER AG SP ADR | P | 2021-11-26 | 2024-10-08 | $64 | $107 | -$43 | -$43 |
| BAYER AG SP ADR | P | 2021-12-29 | 2024-10-08 | $427 | $706 | -$279 | -$279 |
| BAYER AG SP ADR | P | 2022-03-09 | 2024-10-08 | $1,506 | $2,744 | -$1,238 | -$1,238 |
| BAYER AG SP ADR | P | 2022-03-11 | 2024-10-08 | $185 | $350 | -$165 | -$165 |
| BAYER AG SP ADR | P | 2022-03-11 | 2024-10-08 | $137 | $259 | -$122 | -$122 |
| BAYER AG SP ADR | P | 2022-03-16 | 2024-10-08 | $1,216 | $2,377 | -$1,161 | -$1,161 |
| BAYER AG SP ADR | P | 2022-04-08 | 2024-10-08 | $1,200 | $2,696 | -$1,496 | -$1,496 |
| BAYER AG SP ADR | P | 2023-07-14 | 2024-10-08 | $121 | $211 | -$90 | -$90 |
| BAYER AG SP ADR | P | 2023-07-14 | 2024-10-08 | $56 | $99 | -$43 | -$43 |
| BAYER AG SP ADR | P | 2024-03-18 | 2024-10-08 | $250 | $221 | $29 | $29 |
| BCE INC | P | 2017-10-23 | 2024-10-08 | $7,817 | $10,921 | -$3,104 | -$3,104 |
| BCE INC | P | 2017-10-24 | 2024-10-08 | $1,812 | $2,519 | -$707 | -$707 |
| BCE INC | P | 2017-10-24 | 2024-10-08 | $67 | $93 | -$26 | -$26 |
| BCE INC | P | 2017-10-24 | 2024-10-08 | $34 | $47 | -$13 | -$13 |
| BCE INC | P | 2017-11-01 | 2024-10-08 | $302 | $416 | -$114 | -$114 |
| BCE INC | P | 2017-11-02 | 2024-10-08 | $101 | $140 | -$39 | -$39 |
| BCE INC | P | 2018-02-08 | 2024-10-08 | $268 | $360 | -$92 | -$92 |
| BCE INC | P | 2018-10-01 | 2024-10-08 | $268 | $327 | -$59 | -$59 |
| BCE INC | P | 2019-02-11 | 2024-10-08 | $805 | $1,036 | -$231 | -$231 |
| BCE INC | P | 2019-08-19 | 2024-10-08 | $4,194 | $5,854 | -$1,660 | -$1,660 |
| BCE INC | P | 2019-09-17 | 2024-10-08 | $2,684 | $3,832 | -$1,148 | -$1,148 |
| BCE INC | P | 2019-10-16 | 2024-10-08 | $2,248 | $3,282 | -$1,034 | -$1,034 |
| BCE INC | P | 2019-11-18 | 2024-10-08 | $1,711 | $2,489 | -$778 | -$778 |
| BCE INC | P | 2019-11-18 | 2024-10-08 | $1,510 | $2,196 | -$686 | -$686 |
| BCE INC | P | 2019-11-18 | 2024-10-08 | $503 | $732 | -$229 | -$229 |
| BCE INC | P | 2019-11-26 | 2024-10-08 | $369 | $527 | -$158 | -$158 |
| BCE INC | P | 2019-11-26 | 2024-10-08 | $67 | $96 | -$29 | -$29 |
| BCE INC | P | 2019-11-26 | 2024-10-08 | $34 | $48 | -$14 | -$14 |
| BCE INC | P | 2019-12-20 | 2024-10-08 | $1,610 | $2,223 | -$613 | -$613 |
| BCE INC | P | 2019-12-20 | 2024-10-08 | $1,006 | $1,389 | -$383 | -$383 |
| BCE INC | P | 2019-12-20 | 2024-10-08 | $302 | $417 | -$115 | -$115 |
| BCE INC | P | 2020-01-16 | 2024-10-08 | $1,141 | $1,603 | -$462 | -$462 |
| BCE INC | P | 2020-01-16 | 2024-10-08 | $1,107 | $1,556 | -$449 | -$449 |
| BCE INC | P | 2020-01-16 | 2024-10-08 | $302 | $424 | -$122 | -$122 |
| BCE INC | P | 2020-07-10 | 2024-10-08 | $2,348 | $2,844 | -$496 | -$496 |
| BCE INC | P | 2020-07-10 | 2024-10-08 | $1,409 | $1,707 | -$298 | -$298 |
| BCE INC | P | 2020-07-10 | 2024-10-08 | $268 | $325 | -$57 | -$57 |
| BCE INC | P | 2020-12-28 | 2024-10-08 | $201 | $257 | -$56 | -$56 |
| BCE INC | P | 2022-11-02 | 2024-10-08 | $67 | $90 | -$23 | -$23 |
| BCE INC | P | 2022-11-03 | 2024-10-08 | $2,147 | $2,877 | -$730 | -$730 |
| BCE INC | P | 2023-03-14 | 2024-10-08 | $4,227 | $5,447 | -$1,220 | -$1,220 |
| BCE INC | P | 2023-03-14 | 2024-10-08 | $738 | $951 | -$213 | -$213 |
| BCE INC | P | 2023-07-14 | 2024-10-08 | $1,275 | $1,689 | -$414 | -$414 |
| BCE INC | P | 2023-07-14 | 2024-10-08 | $1,241 | $1,645 | -$404 | -$404 |
| BCE INC | P | 2023-08-16 | 2024-10-08 | $2,650 | $3,253 | -$603 | -$603 |
| BCE INC | P | 2023-12-05 | 2024-10-08 | $302 | $366 | -$64 | -$64 |
| BCE INC | P | 2024-03-18 | 2024-10-08 | $12,950 | $13,158 | -$208 | -$208 |
| BCE INC | P | 2024-03-18 | 2024-10-08 | $3,019 | $3,068 | -$49 | -$49 |
| BCE INC | P | 2024-03-18 | 2024-10-08 | $134 | $136 | -$2 | -$2 |
| BCE INC | P | 2024-04-12 | 2024-10-08 | $168 | $163 | $5 | $5 |
| BCE INC | P | 2024-05-14 | 2024-10-08 | $1,006 | $1,026 | -$20 | -$20 |
| BERKLEY (WR) CORPORATION | P | 2019-08-05 | 2024-10-07 | $3,752 | $4,029 | -$277 | -$277 |
| BERKLEY (WR) CORPORATION | P | 2019-11-08 | 2024-10-07 | $50 | $53 | -$3 | -$3 |
| BERKLEY (WR) CORPORATION | P | 2019-11-11 | 2024-10-07 | $447 | $473 | -$26 | -$26 |
| BERKLEY (WR) CORPORATION | P | 2019-11-12 | 2024-10-07 | $323 | $342 | -$19 | -$19 |
| BERKLEY (WR) CORPORATION | P | 2019-11-13 | 2024-10-07 | $149 | $158 | -$9 | -$9 |
| BERKLEY (WR) CORPORATION | P | 2019-11-14 | 2024-10-07 | $99 | $106 | -$7 | -$7 |
| BERKLEY (WR) CORPORATION | P | 2019-11-15 | 2024-10-07 | $99 | $106 | -$7 | -$7 |
| BERKLEY (WR) CORPORATION | P | 2019-11-18 | 2024-10-07 | $99 | $107 | -$8 | -$8 |
| BERKLEY (WR) CORPORATION | P | 2019-11-19 | 2024-10-07 | $224 | $240 | -$16 | -$16 |
| BERKLEY (WR) CORPORATION | P | 2019-11-20 | 2024-10-07 | $149 | $160 | -$11 | -$11 |
| BERKLEY (WR) CORPORATION | P | 2019-11-21 | 2024-10-07 | $199 | $214 | -$15 | -$15 |
| BERKLEY (WR) CORPORATION | P | 2023-11-06 | 2024-10-07 | $224 | $210 | $14 | $14 |
| BIRKENSTK HLDG PLC | P | 2024-06-11 | 2024-10-08 | $568 | $710 | -$142 | -$142 |
| BIRKENSTK HLDG PLC | P | 2024-06-12 | 2024-10-08 | $615 | $777 | -$162 | -$162 |
| BIRKENSTK HLDG PLC | P | 2023-10-20 | 2024-11-07 | $5,819 | $4,790 | $1,029 | $1,029 |
| BIRKENSTK HLDG PLC | P | 2024-03-18 | 2024-11-07 | $375 | $370 | $5 | $5 |
| BLACK HILLS CORP | P | 2020-01-23 | 2024-10-08 | $536 | $743 | -$207 | -$207 |
| BLACK HILLS CORP | P | 2020-02-06 | 2024-10-08 | $714 | $1,018 | -$304 | -$304 |
| BLACK HILLS CORP | P | 2020-02-27 | 2024-10-08 | $714 | $955 | -$241 | -$241 |
| BLACK HILLS CORP | P | 2020-03-03 | 2024-10-08 | $179 | $231 | -$52 | -$52 |
| BLACK HILLS CORP | P | 2020-11-12 | 2024-10-08 | $119 | $124 | -$5 | -$5 |
| BLACK HILLS CORP | P | 2022-03-11 | 2024-10-08 | $893 | $1,065 | -$172 | -$172 |
| BLACK HILLS CORP | P | 2023-03-14 | 2024-10-08 | $119 | $124 | -$5 | -$5 |
| BLACK HILLS CORP | P | 2023-06-29 | 2024-10-08 | $1,369 | $1,383 | -$14 | -$14 |
| BLACK HILLS CORP | P | 2023-07-14 | 2024-10-08 | $179 | $177 | $2 | $2 |
| BLACK HILLS CORP | P | 2023-12-21 | 2024-10-08 | $1,309 | $1,186 | $123 | $123 |
| BLACK HILLS CORP | P | 2023-12-22 | 2024-10-08 | $893 | $825 | $68 | $68 |
| BLACK HILLS CORP | P | 2024-03-18 | 2024-10-08 | $833 | $726 | $107 | $107 |
| BLACKROCK LIQUIDITY FUND | P | 2024-02-15 | 2024-10-07 | $12,238 | $12,238 | $0 | $0 |
| BLACKROCK LIQUIDITY FUND | P | 2024-03-18 | 2024-10-07 | $139 | $139 | $0 | $0 |
| BLOCK INC | P | 2022-03-21 | 2024-10-08 | $5,388 | $11,046 | -$5,658 | -$5,658 |
| BLOCK INC | P | 2022-03-22 | 2024-10-08 | $5,782 | $12,301 | -$6,519 | -$6,519 |
| BLOCK INC | P | 2022-05-09 | 2024-10-08 | $526 | $674 | -$148 | -$148 |
| BLOCK INC | P | 2022-05-10 | 2024-10-08 | $526 | $712 | -$186 | -$186 |
| BLOCK INC | P | 2022-06-13 | 2024-10-08 | $2,234 | $2,280 | -$46 | -$46 |
| BLOCK INC | P | 2022-11-14 | 2024-10-08 | $591 | $638 | -$47 | -$47 |
| BLOCK INC | P | 2022-11-15 | 2024-10-08 | $1,051 | $1,174 | -$123 | -$123 |
| BLOCK INC | P | 2022-11-16 | 2024-10-08 | $986 | $1,051 | -$65 | -$65 |
| BLOCK INC | P | 2022-11-17 | 2024-10-08 | $394 | $405 | -$11 | -$11 |
| BLOCK INC | P | 2022-11-18 | 2024-10-08 | $657 | $685 | -$28 | -$28 |
| BLOCK INC | P | 2023-03-23 | 2024-10-08 | $1,117 | $1,037 | $80 | $80 |
| BLOCK INC | P | 2023-03-24 | 2024-10-08 | $1,051 | $962 | $89 | $89 |
| BLOCK INC | P | 2023-05-11 | 2024-10-08 | $2,957 | $2,586 | $371 | $371 |
| BLUEPRINT MEDICINES CORP | P | 2020-07-14 | 2024-10-08 | $447 | $388 | $59 | $59 |
| BLUEPRINT MEDICINES CORP | P | 2020-07-16 | 2024-10-08 | $358 | $312 | $46 | $46 |
| BLUEPRINT MEDICINES CORP | P | 2020-09-30 | 2024-10-08 | $447 | $461 | -$14 | -$14 |
| BLUEPRINT MEDICINES CORP | P | 2020-12-15 | 2024-10-08 | $447 | $590 | -$143 | -$143 |
| BLUEPRINT MEDICINES CORP | P | 2021-02-19 | 2024-10-08 | $536 | $607 | -$71 | -$71 |
| BLUEPRINT MEDICINES CORP | P | 2021-05-20 | 2024-10-08 | $1,788 | $1,866 | -$78 | -$78 |
| BLUEPRINT MEDICINES CORP | P | 2021-06-11 | 2024-10-08 | $983 | $956 | $27 | $27 |
| BLUEPRINT MEDICINES CORP | P | 2022-03-11 | 2024-10-08 | $358 | $231 | $127 | $127 |
| BLUEPRINT MEDICINES CORP | P | 2022-11-29 | 2024-10-08 | $1,520 | $793 | $727 | $727 |
| BLUEPRINT MEDICINES CORP | P | 2023-05-05 | 2024-10-08 | $1,162 | $733 | $429 | $429 |
| BLUEPRINT MEDICINES CORP | P | 2023-07-14 | 2024-10-08 | $358 | $233 | $125 | $125 |
| BLUEPRINT MEDICINES CORP | P | 2024-03-18 | 2024-10-08 | $1,162 | $1,161 | $1 | $1 |
| BOEING COMPANY | P | 2020-03-27 | 2024-10-08 | $156 | $166 | -$10 | -$10 |
| BOEING COMPANY | P | 2020-03-30 | 2024-10-08 | $1,561 | $1,492 | $69 | $69 |
| BOEING COMPANY | P | 2020-03-30 | 2024-10-08 | $1,561 | $1,525 | $36 | $36 |
| BOEING COMPANY | P | 2020-03-30 | 2024-10-08 | $1,249 | $1,230 | $19 | $19 |
| BOEING COMPANY | P | 2020-03-31 | 2024-10-08 | $624 | $620 | $4 | $4 |
| BOEING COMPANY | P | 2020-04-01 | 2024-10-08 | $1,092 | $988 | $104 | $104 |
| BOEING COMPANY | P | 2020-04-01 | 2024-10-08 | $468 | $394 | $74 | $74 |
| BOEING COMPANY | P | 2020-04-02 | 2024-10-08 | $1,561 | $1,225 | $336 | $336 |
| BOEING COMPANY | P | 2020-04-02 | 2024-10-08 | $780 | $644 | $136 | $136 |
| BOEING COMPANY | P | 2020-04-03 | 2024-10-08 | $1,092 | $891 | $201 | $201 |
| BOEING COMPANY | P | 2020-04-06 | 2024-10-08 | $3,277 | $3,011 | $266 | $266 |
| BOEING COMPANY | P | 2020-04-07 | 2024-10-08 | $3,277 | $3,375 | -$98 | -$98 |
| BOEING COMPANY | P | 2020-04-09 | 2024-10-08 | $3,277 | $3,195 | $82 | $82 |
| BOEING COMPANY | P | 2020-04-13 | 2024-10-08 | $156 | $156 | $0 | $0 |
| BOEING COMPANY | P | 2020-04-15 | 2024-10-08 | $3,433 | $3,112 | $321 | $321 |
| BOEING COMPANY | P | 2020-04-16 | 2024-10-08 | $2,497 | $2,228 | $269 | $269 |
| BOEING COMPANY | P | 2020-04-17 | 2024-10-08 | $780 | $742 | $38 | $38 |
| BOEING COMPANY | P | 2020-04-21 | 2024-10-08 | $2,497 | $2,193 | $304 | $304 |
| BOEING COMPANY | P | 2020-11-12 | 2024-10-08 | $11,080 | $13,005 | -$1,925 | -$1,925 |
| BOEING COMPANY | P | 2020-11-17 | 2024-10-08 | $4,370 | $5,626 | -$1,256 | -$1,256 |
| BOEING COMPANY | P | 2020-11-18 | 2024-10-08 | $10,144 | $13,684 | -$3,540 | -$3,540 |
| BOEING COMPANY | P | 2021-11-30 | 2024-10-08 | $6,086 | $7,626 | -$1,540 | -$1,540 |
| BOEING COMPANY | P | 2021-12-02 | 2024-10-08 | $3,433 | $4,399 | -$966 | -$966 |
| BOEING COMPANY | P | 2021-12-06 | 2024-10-08 | $4,058 | $5,339 | -$1,281 | -$1,281 |
| BOEING COMPANY | P | 2021-12-07 | 2024-10-08 | $1,717 | $2,307 | -$590 | -$590 |
| BOEING COMPANY | P | 2022-03-11 | 2024-10-08 | $2,029 | $2,328 | -$299 | -$299 |
| BOEING COMPANY | P | 2022-04-27 | 2024-10-08 | $1,249 | $1,229 | $20 | $20 |
| BOEING COMPANY | P | 2022-05-05 | 2024-10-08 | $4,370 | $4,378 | -$8 | -$8 |
| BOEING COMPANY | P | 2022-06-02 | 2024-10-08 | $1,873 | $1,678 | $195 | $195 |
| BOEING COMPANY | P | 2022-06-03 | 2024-10-08 | $3,121 | $2,785 | $336 | $336 |
| BOEING COMPANY | P | 2022-06-13 | 2024-10-08 | $3,433 | $2,533 | $900 | $900 |
| BOEING COMPANY | P | 2024-01-16 | 2024-10-08 | $1,561 | $2,007 | -$446 | -$446 |
| BOEING COMPANY | P | 2024-01-24 | 2024-10-08 | $6,555 | $9,076 | -$2,521 | -$2,521 |
| BOEING COMPANY | P | 2024-01-25 | 2024-10-08 | $780 | $1,003 | -$223 | -$223 |
| BOEING COMPANY | P | 2024-01-26 | 2024-10-08 | $3,121 | $4,111 | -$990 | -$990 |
| BOEING COMPANY | P | 2024-02-07 | 2024-10-08 | $5,462 | $7,372 | -$1,910 | -$1,910 |
| BOEING COMPANY | P | 2024-02-23 | 2024-10-08 | $156 | $200 | -$44 | -$44 |
| BOEING COMPANY | P | 2024-02-28 | 2024-10-08 | $4,370 | $5,724 | -$1,354 | -$1,354 |
| BOEING COMPANY | P | 2024-03-01 | 2024-10-08 | $2,029 | $2,602 | -$573 | -$573 |
| BOEING COMPANY | P | 2024-03-04 | 2024-10-08 | $312 | $397 | -$85 | -$85 |
| BOEING COMPANY | P | 2024-03-05 | 2024-10-08 | $312 | $399 | -$87 | -$87 |
| BOEING COMPANY | P | 2024-03-06 | 2024-10-08 | $312 | $400 | -$88 | -$88 |
| BOEING COMPANY | P | 2024-03-08 | 2024-10-08 | $6,242 | $7,982 | -$1,740 | -$1,740 |
| BOEING COMPANY | P | 2024-03-26 | 2024-10-08 | $156 | $187 | -$31 | -$31 |
| BOEING COMPANY | P | 2024-03-27 | 2024-10-08 | $3,902 | $4,766 | -$864 | -$864 |
| BOEING COMPANY | P | 2024-04-02 | 2024-10-08 | $156 | $188 | -$32 | -$32 |
| BOEING COMPANY | P | 2024-04-03 | 2024-10-08 | $624 | $751 | -$127 | -$127 |
| BOEING COMPANY | P | 2024-04-15 | 2024-10-08 | $1,561 | $1,685 | -$124 | -$124 |
| BOEING COMPANY | P | 2024-04-16 | 2024-10-08 | $624 | $674 | -$50 | -$50 |
| BOEING COMPANY | P | 2024-04-17 | 2024-10-08 | $1,405 | $1,519 | -$114 | -$114 |
| BOEING COMPANY | P | 2024-04-22 | 2024-10-08 | $156 | $169 | -$13 | -$13 |
| BOEING COMPANY | P | 2024-04-23 | 2024-10-08 | $1,717 | $1,858 | -$141 | -$141 |
| BOEING COMPANY | P | 2024-04-24 | 2024-10-08 | $2,341 | $2,528 | -$187 | -$187 |
| BOISE CASCADE CO DEL | P | 2019-12-20 | 2024-10-08 | $571 | $147 | $424 | $424 |
| BOISE CASCADE CO DEL | P | 2022-03-11 | 2024-10-08 | $4,713 | $2,536 | $2,177 | $2,177 |
| BOISE CASCADE CO DEL | P | 2023-03-14 | 2024-10-08 | $1,143 | $510 | $633 | $633 |
| BOISE CASCADE CO DEL | P | 2023-07-14 | 2024-10-08 | $286 | $194 | $92 | $92 |
| BOISE CASCADE CO DEL | P | 2024-03-18 | 2024-10-08 | $1,285 | $1,201 | $84 | $84 |
| BOX INC CL A | P | 2022-03-11 | 2024-10-08 | $384 | $308 | $76 | $76 |
| BOX INC CL A | P | 2022-04-27 | 2024-10-08 | $1,311 | $1,247 | $64 | $64 |
| BOX INC CL A | P | 2022-07-22 | 2024-10-08 | $1,119 | $986 | $133 | $133 |
| BOX INC CL A | P | 2023-03-14 | 2024-10-08 | $224 | $178 | $46 | $46 |
| BOX INC CL A | P | 2023-10-26 | 2024-10-08 | $1,407 | $1,060 | $347 | $347 |
| BOX INC CL A | P | 2024-03-18 | 2024-10-08 | $831 | $756 | $75 | $75 |
| BRINKER INTL INC | P | 2020-12-16 | 2024-10-08 | $249 | $165 | $84 | $84 |
| BRINKER INTL INC | P | 2021-04-07 | 2024-10-08 | $2,073 | $1,732 | $341 | $341 |
| BRINKER INTL INC | P | 2021-06-02 | 2024-10-08 | $995 | $689 | $306 | $306 |
| BRINKER INTL INC | P | 2021-06-10 | 2024-10-08 | $1,907 | $1,407 | $500 | $500 |
| BRINKER INTL INC | P | 2022-03-11 | 2024-10-08 | $1,244 | $538 | $706 | $706 |
| BRINKER INTL INC | P | 2023-07-14 | 2024-10-08 | $415 | $188 | $227 | $227 |
| BRINKER INTL INC | P | 2023-09-20 | 2024-10-08 | $1,824 | $722 | $1,102 | $1,102 |
| BRINKER INTL INC | P | 2024-03-18 | 2024-10-08 | $1,161 | $663 | $498 | $498 |
| BRISTOL-MYERS SQUIBB CO | P | 2023-03-16 | 2024-10-08 | $2,461 | $3,102 | -$641 | -$641 |
| BRISTOL-MYERS SQUIBB CO | P | 2023-07-14 | 2024-10-08 | $54 | $62 | -$8 | -$8 |
| BRISTOL-MYERS SQUIBB CO | P | 2024-03-08 | 2024-10-08 | $3,584 | $3,609 | -$25 | -$25 |
| BRISTOL-MYERS SQUIBB CO | P | 2024-03-11 | 2024-10-08 | $3,584 | $3,624 | -$40 | -$40 |
| BRISTOL-MYERS SQUIBB CO | P | 2023-11-13 | 2024-11-15 | $928 | $805 | $123 | $123 |
| BRISTOL-MYERS SQUIBB CO | P | 2024-01-18 | 2024-11-15 | $8,292 | $7,160 | $1,132 | $1,132 |
| BRISTOL-MYERS SQUIBB CO | P | 2024-03-18 | 2024-11-15 | $2,319 | $2,074 | $245 | $245 |
| BRISTOL-MYERS SQUIBB CO | P | 2024-03-18 | 2024-11-15 | $464 | $415 | $49 | $49 |
| BRISTOL-MYERS SQUIBB CO | P | 2024-04-18 | 2024-11-15 | $4,871 | $4,048 | $823 | $823 |
| BRISTOL-MYERS SQUIBB CO | P | 2024-05-29 | 2024-11-15 | $1,566 | $1,093 | $473 | $473 |
| BRISTOL-MYERS SQUIBB CO | P | 2024-06-10 | 2024-11-15 | $7,074 | $5,143 | $1,931 | $1,931 |
| BRITISH AMN TOBACO SPADR | P | 2021-03-30 | 2024-10-08 | $35 | $39 | -$4 | -$4 |
| BRITISH AMN TOBACO SPADR | P | 2021-06-01 | 2024-10-08 | $707 | $773 | -$66 | -$66 |
| BRITISH AMN TOBACO SPADR | P | 2021-06-29 | 2024-10-08 | $4,063 | $4,542 | -$479 | -$479 |
| BRITISH AMN TOBACO SPADR | P | 2021-09-29 | 2024-10-08 | $2,862 | $3,012 | -$150 | -$150 |
| BRITISH AMN TOBACO SPADR | P | 2021-11-11 | 2024-10-08 | $3,074 | $3,051 | $23 | $23 |
| BRITISH AMN TOBACO SPADR | P | 2022-03-25 | 2024-10-08 | $283 | $351 | -$68 | -$68 |
| BRITISH AMN TOBACO SPADR | P | 2022-05-03 | 2024-10-08 | $848 | $1,003 | -$155 | -$155 |
| BRITISH AMN TOBACO SPADR | P | 2022-05-25 | 2024-10-08 | $954 | $1,221 | -$267 | -$267 |
| BRITISH AMN TOBACO SPADR | P | 2022-12-15 | 2024-10-08 | $565 | $654 | -$89 | -$89 |
| BRITISH AMN TOBACO SPADR | P | 2023-07-14 | 2024-10-08 | $919 | $861 | $58 | $58 |
| BRITISH AMN TOBACO SPADR | P | 2023-07-14 | 2024-10-08 | $106 | $99 | $7 | $7 |
| BRITISH AMN TOBACO SPADR | P | 2023-11-29 | 2024-10-08 | $1,272 | $1,153 | $119 | $119 |
| BRITISH AMN TOBACO SPADR | P | 2023-12-05 | 2024-10-08 | $459 | $410 | $49 | $49 |
| BRITISH AMN TOBACO SPADR | P | 2024-03-18 | 2024-10-08 | $1,307 | $1,139 | $168 | $168 |
| BRITISH AMN TOBACO SPADR | P | 2024-03-18 | 2024-10-08 | $424 | $369 | $55 | $55 |
| BRITISH AMN TOBACO SPADR | P | 2024-04-12 | 2024-10-08 | $459 | $378 | $81 | $81 |
| BROOKFIELD | P | 2020-04-28 | 2024-10-08 | $498 | $314 | $184 | $184 |
| BROOKFIELD | P | 2020-04-29 | 2024-10-08 | $1,246 | $806 | $440 | $440 |
| BROOKFIELD | P | 2020-04-30 | 2024-10-08 | $748 | $486 | $262 | $262 |
| BROOKFIELD | P | 2020-09-08 | 2024-10-08 | $187 | $152 | $35 | $35 |
| BROOKFIELD | P | 2021-01-19 | 2024-10-08 | $810 | $883 | -$73 | -$73 |
| BROOKFIELD | P | 2021-02-19 | 2024-10-08 | $249 | $243 | $6 | $6 |
| BROOKFIELD | P | 2021-02-22 | 2024-10-08 | $810 | $792 | $18 | $18 |
| BROOKFIELD | P | 2021-02-23 | 2024-10-08 | $62 | $62 | $0 | $0 |
| BROOKFIELD | P | 2021-07-27 | 2024-10-08 | $374 | $389 | -$15 | -$15 |
| BROOKFIELD | P | 2021-08-06 | 2024-10-08 | $374 | $379 | -$5 | -$5 |
| BROOKFIELD | P | 2021-08-09 | 2024-10-08 | $623 | $648 | -$25 | -$25 |
| BROOKFIELD | P | 2021-08-18 | 2024-10-08 | $561 | $572 | -$11 | -$11 |
| BROOKFIELD | P | 2021-09-01 | 2024-10-08 | $1,059 | $1,072 | -$13 | -$13 |
| BROOKFIELD | P | 2021-09-02 | 2024-10-08 | $125 | $126 | -$1 | -$1 |
| BROOKFIELD | P | 2021-09-14 | 2024-10-08 | $997 | $970 | $27 | $27 |
| BROOKFIELD | P | 2021-09-28 | 2024-10-08 | $748 | $697 | $51 | $51 |
| BROOKFIELD | P | 2021-09-29 | 2024-10-08 | $125 | $117 | $8 | $8 |
| BROOKFIELD | P | 2021-10-08 | 2024-10-08 | $187 | $176 | $11 | $11 |
| BROOKFIELD | P | 2022-03-11 | 2024-10-08 | $312 | $354 | -$42 | -$42 |
| BROOKFIELD | P | 2022-07-12 | 2024-10-08 | $415 | $422 | -$7 | -$7 |
| BROOKFIELD | P | 2022-07-13 | 2024-10-08 | $249 | $254 | -$5 | -$5 |
| BROOKFIELD | P | 2022-07-20 | 2024-10-08 | $125 | $126 | -$1 | -$1 |
| BROOKFIELD | P | 2022-07-21 | 2024-10-08 | $291 | $295 | -$4 | -$4 |
| BROOKFIELD | P | 2022-07-22 | 2024-10-08 | $415 | $427 | -$12 | -$12 |
| BROOKFIELD | P | 2022-10-10 | 2024-10-08 | $249 | $232 | $17 | $17 |
| BROOKFIELD | P | 2023-05-15 | 2024-10-08 | $415 | $466 | -$51 | -$51 |
| BROOKFIELD | P | 2023-08-17 | 2024-10-08 | $665 | $633 | $32 | $32 |
| BROOKFIELD | P | 2023-09-15 | 2024-10-08 | $2,243 | $2,072 | $171 | $171 |
| BROOKFIELD | P | 2023-09-21 | 2024-10-08 | $125 | $112 | $13 | $13 |
| BROOKFIELD | P | 2023-10-25 | 2024-10-08 | $540 | $358 | $182 | $182 |
| BROOKFIELD | P | 2023-10-26 | 2024-10-08 | $1,205 | $800 | $405 | $405 |
| BROOKFIELD | P | 2023-11-08 | 2024-10-08 | $2,285 | $1,679 | $606 | $606 |
| BROOKFIELD | P | 2023-11-09 | 2024-10-08 | $540 | $399 | $141 | $141 |
| BROOKFIELD | P | 2023-12-22 | 2024-10-08 | $582 | $501 | $81 | $81 |
| BROOKFIELD | P | 2024-04-05 | 2024-10-08 | $582 | $465 | $117 | $117 |
| BROOKFIELD | P | 2024-04-19 | 2024-10-08 | $582 | $431 | $151 | $151 |
| BROOKFIELD | P | 2024-05-03 | 2024-10-08 | $955 | $766 | $189 | $189 |
| BROOKFIELD | P | 2024-05-06 | 2024-10-08 | $332 | $270 | $62 | $62 |
| BROOKFIELD ASSET MGMT | P | 2019-06-21 | 2024-11-07 | $345 | $156 | $189 | $189 |
| BROOKFIELD ASSET MGMT | P | 2019-07-26 | 2024-11-07 | $86 | $40 | $46 | $46 |
| BROOKFIELD ASSET MGMT | P | 2019-08-13 | 2024-11-07 | $863 | $415 | $448 | $448 |
| BROOKFIELD ASSET MGMT | P | 2019-08-14 | 2024-11-07 | $432 | $205 | $227 | $227 |
| BROOKFIELD ASSET MGMT | P | 2019-08-14 | 2024-11-07 | $28 | $13 | $15 | $15 |
| BROOKFIELD ASSET MGMT | P | 2019-09-17 | 2024-11-07 | $5,093 | $2,561 | $2,532 | $2,532 |
| BROOKFIELD ASSET MGMT | P | 2019-09-17 | 2024-11-07 | $1,236 | $590 | $646 | $646 |
| BROOKFIELD ASSET MGMT | P | 2019-10-16 | 2024-11-07 | $3,107 | $1,549 | $1,558 | $1,558 |
| BROOKFIELD ASSET MGMT | P | 2019-10-16 | 2024-11-07 | $754 | $357 | $397 | $397 |
| BROOKFIELD ASSET MGMT | P | 2019-10-25 | 2024-11-07 | $2,503 | $1,270 | $1,233 | $1,233 |
| BROOKFIELD ASSET MGMT | P | 2019-10-25 | 2024-11-07 | $608 | $293 | $315 | $315 |
| BROOKFIELD ASSET MGMT | P | 2019-11-18 | 2024-11-07 | $3,194 | $1,722 | $1,472 | $1,472 |
| BROOKFIELD ASSET MGMT | P | 2019-11-18 | 2024-11-07 | $863 | $465 | $398 | $398 |
| BROOKFIELD ASSET MGMT | P | 2019-11-18 | 2024-11-07 | $775 | $397 | $378 | $378 |
| BROOKFIELD ASSET MGMT | P | 2019-11-18 | 2024-11-07 | $210 | $107 | $103 | $103 |
| BROOKFIELD ASSET MGMT | P | 2019-12-20 | 2024-11-07 | $1,554 | $854 | $700 | $700 |
| BROOKFIELD ASSET MGMT | P | 2019-12-20 | 2024-11-07 | $377 | $197 | $180 | $180 |
| BROOKFIELD ASSET MGMT | P | 2019-12-20 | 2024-11-07 | $345 | $190 | $155 | $155 |
| BROOKFIELD ASSET MGMT | P | 2019-12-20 | 2024-11-07 | $84 | $44 | $40 | $40 |
| BROOKFIELD ASSET MGMT | P | 2020-03-19 | 2024-11-07 | $3,712 | $1,456 | $2,256 | $2,256 |
| BROOKFIELD ASSET MGMT | P | 2020-03-19 | 2024-11-07 | $1,036 | $406 | $630 | $630 |
| BROOKFIELD ASSET MGMT | P | 2020-03-19 | 2024-11-07 | $901 | $335 | $566 | $566 |
| BROOKFIELD ASSET MGMT | P | 2020-03-19 | 2024-11-07 | $251 | $94 | $157 | $157 |
| BROOKFIELD ASSET MGMT | P | 2020-06-24 | 2024-11-07 | $230 | $107 | $123 | $123 |
| BROOKFIELD ASSET MGMT | P | 2020-06-24 | 2024-11-07 | $56 | $25 | $31 | $31 |
| BROOKFIELD ASSET MGMT | P | 2020-08-25 | 2024-11-07 | $633 | $301 | $332 | $332 |
| BROOKFIELD ASSET MGMT | P | 2020-08-25 | 2024-11-07 | $154 | $69 | $85 | $85 |
| BROOKFIELD ASSET MGMT | P | 2021-07-01 | 2024-11-07 | $460 | $334 | $126 | $126 |
| BROOKFIELD ASSET MGMT | P | 2021-07-01 | 2024-11-07 | $112 | $77 | $35 | $35 |
| BROOKFIELD ASSET MGMT | P | 2022-03-11 | 2024-11-07 | $1,784 | $1,359 | $425 | $425 |
| BROOKFIELD ASSET MGMT | P | 2022-03-11 | 2024-11-07 | $433 | $313 | $120 | $120 |
| BROOKFIELD ASSET MGMT | P | 2022-03-11 | 2024-11-07 | $288 | $219 | $69 | $69 |
| BROOKFIELD ASSET MGMT | P | 2022-03-11 | 2024-11-07 | $70 | $50 | $20 | $20 |
| BROOKFIELD ASSET MGMT | P | 2022-05-13 | 2024-11-07 | $173 | $117 | $56 | $56 |
| BROOKFIELD ASSET MGMT | P | 2022-05-13 | 2024-11-07 | $42 | $27 | $15 | $15 |
| BROOKFIELD ASSET MGMT | P | 2022-07-12 | 2024-11-07 | $460 | $294 | $166 | $166 |
| BROOKFIELD ASSET MGMT | P | 2022-07-12 | 2024-11-07 | $112 | $68 | $44 | $44 |
| BROOKFIELD ASSET MGMT | P | 2022-09-08 | 2024-11-07 | $403 | $279 | $124 | $124 |
| BROOKFIELD ASSET MGMT | P | 2022-09-08 | 2024-11-07 | $98 | $64 | $34 | $34 |
| BROOKFIELD ASSET MGMT | P | 2022-10-10 | 2024-11-07 | $921 | $524 | $397 | $397 |
| BROOKFIELD ASSET MGMT | P | 2022-10-10 | 2024-11-07 | $224 | $121 | $103 | $103 |
| BROOKFIELD ASSET MGMT | P | 2022-10-14 | 2024-11-07 | $1,496 | $811 | $685 | $685 |
| BROOKFIELD ASSET MGMT | P | 2022-10-14 | 2024-11-07 | $363 | $187 | $176 | $176 |
| BROOKFIELD ASSET MGMT | P | 2022-10-25 | 2024-11-07 | $518 | $287 | $231 | $231 |
| BROOKFIELD ASSET MGMT | P | 2022-10-25 | 2024-11-07 | $126 | $66 | $60 | $60 |
| BROOKFIELD ASSET MGMT | P | 2022-11-07 | 2024-11-07 | $806 | $465 | $341 | $341 |
| BROOKFIELD ASSET MGMT | P | 2022-11-07 | 2024-11-07 | $196 | $107 | $89 | $89 |
| BROOKFIELD ASSET MGMT | P | 2022-12-23 | 2024-11-07 | $1,381 | $760 | $621 | $621 |
| BROOKFIELD ASSET MGMT | P | 2023-01-10 | 2024-11-07 | $1,439 | $842 | $597 | $597 |
| BROOKFIELD ASSET MGMT | P | 2023-01-10 | 2024-11-07 | $782 | $426 | $356 | $356 |
| BROOKFIELD ASSET MGMT | P | 2023-03-08 | 2024-11-07 | $1,323 | $747 | $576 | $576 |
| BROOKFIELD ASSET MGMT | P | 2023-03-14 | 2024-11-07 | $56 | $31 | $25 | $25 |
| BROOKFIELD ASSET MGMT | P | 2023-03-27 | 2024-11-07 | $1,841 | $958 | $883 | $883 |
| BROOKFIELD ASSET MGMT | P | 2023-03-28 | 2024-11-07 | $748 | $391 | $357 | $357 |
| BROOKFIELD ASSET MGMT | P | 2023-04-17 | 2024-11-07 | $230 | $130 | $100 | $100 |
| BROOKFIELD ASSET MGMT | P | 2023-06-08 | 2024-11-07 | $3,107 | $1,707 | $1,400 | $1,400 |
| BROOKFIELD ASSET MGMT | P | 2023-06-09 | 2024-11-07 | $1,266 | $701 | $565 | $565 |
| BROOKFIELD ASSET MGMT | P | 2023-06-22 | 2024-11-07 | $2,302 | $1,263 | $1,039 | $1,039 |
| BROOKFIELD ASSET MGMT | P | 2023-07-14 | 2024-11-07 | $58 | $34 | $24 | $24 |
| BROOKFIELD ASSET MGMT | P | 2023-07-26 | 2024-11-07 | $2,072 | $1,276 | $796 | $796 |
| BROOKFIELD ASSET MGMT | P | 2023-08-03 | 2024-11-07 | $1,611 | $916 | $695 | $695 |
| BROOKFIELD ASSET MGMT | P | 2023-08-17 | 2024-11-07 | $173 | $98 | $75 | $75 |
| BROOKFIELD ASSET MGMT | P | 2023-09-29 | 2024-11-07 | $2,129 | $1,159 | $970 | $970 |
| BROOKFIELD ASSET MGMT | P | 2023-12-22 | 2024-11-07 | $335 | $239 | $96 | $96 |
| BROOKFIELD ASSET MGMT | P | 2024-01-09 | 2024-11-07 | $559 | $386 | $173 | $173 |
| BROOKFIELD BRP HOLDINGS | P | 2021-05-18 | 2024-10-07 | $248 | $342 | -$94 | -$94 |
| BROOKFIELD BRP HOLDINGS | P | 2021-05-19 | 2024-10-07 | $336 | $469 | -$133 | -$133 |
| BROOKFIELD BRP HOLDINGS | P | 2021-05-20 | 2024-10-07 | $1,044 | $1,455 | -$411 | -$411 |
| BROOKFIELD BRP HOLDINGS | P | 2021-05-21 | 2024-10-07 | $1,557 | $2,174 | -$617 | -$617 |
| BROOKFIELD BRP HOLDINGS | P | 2021-05-24 | 2024-10-07 | $283 | $396 | -$113 | -$113 |
| BROOKFIELD BRP HOLDINGS | P | 2021-05-25 | 2024-10-07 | $425 | $595 | -$170 | -$170 |
| BROOKFIELD BRP HOLDINGS | P | 2021-05-26 | 2024-10-07 | $230 | $322 | -$92 | -$92 |
| BROOKFIELD BRP HOLDINGS | P | 2021-05-27 | 2024-10-07 | $265 | $373 | -$108 | -$108 |
| BROOKFIELD BRP HOLDINGS | P | 2023-11-06 | 2024-10-07 | $159 | $129 | $30 | $30 |
| BROOKFIELD FINANCE INC | P | 2020-11-20 | 2024-10-07 | $75 | $102 | -$27 | -$27 |
| BROOKFIELD FINANCE INC | P | 2020-11-23 | 2024-10-07 | $773 | $1,052 | -$279 | -$279 |
| BROOKFIELD FINANCE INC | P | 2020-11-24 | 2024-10-07 | $1,771 | $2,413 | -$642 | -$642 |
| BROOKFIELD FINANCE INC | P | 2021-06-10 | 2024-10-07 | $226 | $305 | -$79 | -$79 |
| BROOKFIELD FINANCE INC | P | 2021-06-11 | 2024-10-07 | $283 | $382 | -$99 | -$99 |
| BROOKFIELD FINANCE INC | P | 2021-06-14 | 2024-10-07 | $151 | $205 | -$54 | -$54 |
| BROOKFIELD FINANCE INC | P | 2021-06-15 | 2024-10-07 | $565 | $771 | -$206 | -$206 |
| BROOKFIELD FINANCE INC | P | 2021-06-16 | 2024-10-07 | $170 | $231 | -$61 | -$61 |
| BROOKFIELD FINANCE INC | P | 2021-06-17 | 2024-10-07 | $170 | $231 | -$61 | -$61 |
| BROOKFIELD FINANCE INC | P | 2021-06-18 | 2024-10-07 | $245 | $334 | -$89 | -$89 |
| BROOKFIELD FINANCE INC | P | 2021-06-21 | 2024-10-07 | $396 | $542 | -$146 | -$146 |
| BROOKFIELD FINANCE INC | P | 2023-11-06 | 2024-10-07 | $226 | $188 | $38 | $38 |
| BROOKFIELD RENEWABLE | P | 2020-11-18 | 2024-10-08 | $62 | $95 | -$33 | -$33 |
| BROOKFIELD RENEWABLE | P | 2021-01-19 | 2024-10-08 | $529 | $1,002 | -$473 | -$473 |
| BROOKFIELD RENEWABLE | P | 2021-02-19 | 2024-10-08 | $1,463 | $2,243 | -$780 | -$780 |
| BROOKFIELD RENEWABLE | P | 2021-02-22 | 2024-10-08 | $93 | $141 | -$48 | -$48 |
| BROOKFIELD RENEWABLE | P | 2021-03-23 | 2024-10-08 | $62 | $89 | -$27 | -$27 |
| BROOKFIELD RENEWABLE | P | 2021-03-24 | 2024-10-08 | $93 | $134 | -$41 | -$41 |
| BROOKFIELD RENEWABLE | P | 2021-06-14 | 2024-10-08 | $218 | $294 | -$76 | -$76 |
| BROOKFIELD RENEWABLE | P | 2021-11-09 | 2024-10-08 | $156 | $201 | -$45 | -$45 |
| BROOKFIELD RENEWABLE | P | 2021-11-23 | 2024-10-08 | $374 | $445 | -$71 | -$71 |
| BROOKFIELD RENEWABLE | P | 2022-02-03 | 2024-10-08 | $218 | $231 | -$13 | -$13 |
| BROOKFIELD RENEWABLE | P | 2022-02-18 | 2024-10-08 | $342 | $383 | -$41 | -$41 |
| BROOKFIELD RENEWABLE | P | 2022-03-11 | 2024-10-08 | $31 | $43 | -$12 | -$12 |
| BROOKFIELD RENEWABLE | P | 2022-03-16 | 2024-10-08 | $1,214 | $1,653 | -$439 | -$439 |
| BROOKFIELD RENEWABLE | P | 2022-03-31 | 2024-10-08 | $93 | $131 | -$38 | -$38 |
| BROOKFIELD RENEWABLE | P | 2022-04-25 | 2024-10-08 | $374 | $443 | -$69 | -$69 |
| BROOKFIELD RENEWABLE | P | 2022-04-26 | 2024-10-08 | $125 | $150 | -$25 | -$25 |
| BROOKFIELD RENEWABLE | P | 2022-04-29 | 2024-10-08 | $218 | $253 | -$35 | -$35 |
| BROOKFIELD RENEWABLE | P | 2022-05-09 | 2024-10-08 | $249 | $281 | -$32 | -$32 |
| BROOKFIELD RENEWABLE | P | 2022-05-13 | 2024-10-08 | $342 | $387 | -$45 | -$45 |
| BROOKFIELD RENEWABLE | P | 2022-05-26 | 2024-10-08 | $187 | $226 | -$39 | -$39 |
| BROOKFIELD RENEWABLE | P | 2022-05-27 | 2024-10-08 | $187 | $226 | -$39 | -$39 |
| BROOKFIELD RENEWABLE | P | 2022-06-23 | 2024-10-08 | $187 | $208 | -$21 | -$21 |
| BROOKFIELD RENEWABLE | P | 2022-08-02 | 2024-10-08 | $62 | $79 | -$17 | -$17 |
| BROOKFIELD RENEWABLE | P | 2022-10-14 | 2024-10-08 | $218 | $205 | $13 | $13 |
| BROOKFIELD RENEWABLE | P | 2023-07-07 | 2024-10-08 | $872 | $874 | -$2 | -$2 |
| BROOKFIELD RENEWABLE | P | 2023-11-08 | 2024-10-08 | $436 | $335 | $101 | $101 |
| BROWN & BROWN INC FLA | P | 2019-09-17 | 2024-11-07 | $1,995 | $657 | $1,338 | $1,338 |
| BROWN & BROWN INC FLA | P | 2019-11-26 | 2024-11-07 | $3,657 | $1,255 | $2,402 | $2,402 |
| BROWN & BROWN INC FLA | P | 2019-12-20 | 2024-11-07 | $776 | $280 | $496 | $496 |
| BROWN & BROWN INC FLA | P | 2022-01-13 | 2024-11-07 | $1,219 | $760 | $459 | $459 |
| BROWN & BROWN INC FLA | P | 2022-02-03 | 2024-11-07 | $443 | $270 | $173 | $173 |
| BROWN & BROWN INC FLA | P | 2022-03-11 | 2024-11-07 | $332 | $191 | $141 | $141 |
| BROWN & BROWN INC FLA | P | 2022-03-31 | 2024-11-07 | $554 | $370 | $184 | $184 |
| BROWN & BROWN INC FLA | P | 2022-05-13 | 2024-11-07 | $1,330 | $697 | $633 | $633 |
| BROWN & BROWN INC FLA | P | 2022-05-26 | 2024-11-07 | $1,330 | $697 | $633 | $633 |
| BROWN & BROWN INC FLA | P | 2022-10-03 | 2024-11-07 | $1,662 | $925 | $737 | $737 |
| BROWN & BROWN INC FLA | P | 2022-10-14 | 2024-11-07 | $887 | $483 | $404 | $404 |
| BROWN & BROWN INC FLA | P | 2022-10-25 | 2024-11-07 | $3,879 | $1,959 | $1,920 | $1,920 |
| BROWN & BROWN INC FLA | P | 2023-02-07 | 2024-11-07 | $887 | $470 | $417 | $417 |
| BROWN & BROWN INC FLA | P | 2023-03-14 | 2024-11-07 | $111 | $55 | $56 | $56 |
| BROWN & BROWN INC FLA | P | 2023-03-27 | 2024-11-07 | $776 | $391 | $385 | $385 |
| BROWN & BROWN INC FLA | P | 2023-04-28 | 2024-11-07 | $1,219 | $704 | $515 | $515 |
| BROWN & BROWN INC FLA | P | 2023-09-11 | 2024-11-07 | $332 | $220 | $112 | $112 |
| BROWN & BROWN INC FLA | P | 2023-12-05 | 2024-11-07 | $443 | $297 | $146 | $146 |
| BROWN & BROWN INC FLA | P | 2024-01-09 | 2024-11-07 | $776 | $501 | $275 | $275 |
| BROWN & BROWN INC FLA | P | 2024-02-08 | 2024-11-07 | $222 | $160 | $62 | $62 |
| BURFORD CAPITAL LTD REG | P | 2024-03-18 | 2024-10-08 | $285 | $314 | -$29 | -$29 |
| BURFORD CAPITAL LTD REG | P | 2020-11-19 | 2024-11-07 | $72 | $51 | $21 | $21 |
| BURFORD CAPITAL LTD REG | P | 2020-11-20 | 2024-11-07 | $187 | $135 | $52 | $52 |
| BURFORD CAPITAL LTD REG | P | 2020-11-23 | 2024-11-07 | $216 | $158 | $58 | $58 |
| BURFORD CAPITAL LTD REG | P | 2020-11-24 | 2024-11-07 | $619 | $452 | $167 | $167 |
| BURFORD CAPITAL LTD REG | P | 2020-11-25 | 2024-11-07 | $432 | $315 | $117 | $117 |
| BURFORD CAPITAL LTD REG | P | 2020-11-27 | 2024-11-07 | $202 | $144 | $58 | $58 |
| BURFORD CAPITAL LTD REG | P | 2020-11-30 | 2024-11-07 | $418 | $296 | $122 | $122 |
| BURFORD CAPITAL LTD REG | P | 2020-12-01 | 2024-11-07 | $403 | $285 | $118 | $118 |
| BURFORD CAPITAL LTD REG | P | 2020-12-02 | 2024-11-07 | $547 | $383 | $164 | $164 |
| BURFORD CAPITAL LTD REG | P | 2020-12-03 | 2024-11-07 | $490 | $336 | $154 | $154 |
| BURFORD CAPITAL LTD REG | P | 2020-12-04 | 2024-11-07 | $346 | $233 | $113 | $113 |
| BURFORD CAPITAL LTD REG | P | 2020-12-07 | 2024-11-07 | $115 | $76 | $39 | $39 |
| BURFORD CAPITAL LTD REG | P | 2020-12-08 | 2024-11-07 | $187 | $122 | $65 | $65 |
| BURFORD CAPITAL LTD REG | P | 2020-12-09 | 2024-11-07 | $158 | $108 | $50 | $50 |
| BURFORD CAPITAL LTD REG | P | 2020-12-10 | 2024-11-07 | $245 | $161 | $84 | $84 |
| BURFORD CAPITAL LTD REG | P | 2020-12-11 | 2024-11-07 | $173 | $113 | $60 | $60 |
| BURFORD CAPITAL LTD REG | P | 2020-12-14 | 2024-11-07 | $245 | $162 | $83 | $83 |
| BURFORD CAPITAL LTD REG | P | 2020-12-15 | 2024-11-07 | $331 | $223 | $108 | $108 |
| BURFORD CAPITAL LTD REG | P | 2020-12-16 | 2024-11-07 | $432 | $297 | $135 | $135 |
| BURFORD CAPITAL LTD REG | P | 2022-03-11 | 2024-11-07 | $1,411 | $890 | $521 | $521 |
| BURFORD CAPITAL LTD REG | P | 2023-07-14 | 2024-11-07 | $216 | $181 | $35 | $35 |
| CAMECO CORP COM | P | 2022-11-02 | 2024-10-08 | $3,875 | $1,781 | $2,094 | $2,094 |
| CAMECO CORP COM | P | 2022-11-03 | 2024-10-08 | $4,983 | $2,292 | $2,691 | $2,691 |
| CAMECO CORP COM | P | 2023-03-14 | 2024-10-08 | $50 | $26 | $24 | $24 |
| CAMECO CORP COM | P | 2023-07-14 | 2024-10-08 | $302 | $190 | $112 | $112 |
| CAMECO CORP COM | P | 2024-03-18 | 2024-10-08 | $201 | $165 | $36 | $36 |
| CANADIAN IMPERIAL BANK | P | 2019-12-20 | 2024-11-07 | $776 | $506 | $270 | $270 |
| CANADIAN IMPERIAL BANK | P | 2020-02-11 | 2024-11-07 | $3,882 | $2,499 | $1,383 | $1,383 |
| CANADIAN IMPERIAL BANK | P | 2020-07-16 | 2024-11-07 | $4,918 | $2,641 | $2,277 | $2,277 |
| CANADIAN IMPERIAL BANK | P | 2023-02-23 | 2024-11-07 | $776 | $543 | $233 | $233 |
| CANADIAN IMPERIAL BANK | P | 2023-02-24 | 2024-11-07 | $3,300 | $2,314 | $986 | $986 |
| CANADIAN IMPERIAL BANK | P | 2023-06-15 | 2024-11-07 | $582 | $395 | $187 | $187 |
| CANADIAN IMPERIAL BANK | P | 2023-06-16 | 2024-11-07 | $2,459 | $1,678 | $781 | $781 |
| CANADIAN IMPERIAL BANK | P | 2023-07-14 | 2024-11-07 | $1,294 | $858 | $436 | $436 |
| CANADIAN IMPERIAL BANK | P | 2023-12-05 | 2024-11-07 | $324 | $210 | $114 | $114 |
| CANADIAN IMPERIAL BANK | P | 2024-03-18 | 2024-11-07 | $2,653 | $2,025 | $628 | $628 |
| CANADIAN IMPERIAL BANK | P | 2024-04-12 | 2024-11-07 | $388 | $289 | $99 | $99 |
| CARMAX INC | P | 2017-10-23 | 2024-10-08 | $3,036 | $3,138 | -$102 | -$102 |
| CARMAX INC | P | 2018-02-08 | 2024-10-08 | $1,301 | $1,179 | $122 | $122 |
| CARMAX INC | P | 2018-03-16 | 2024-10-08 | $217 | $189 | $28 | $28 |
| CARMAX INC | P | 2018-05-14 | 2024-10-08 | $434 | $387 | $47 | $47 |
| CARMAX INC | P | 2019-09-17 | 2024-10-08 | $1,084 | $1,285 | -$201 | -$201 |
| CARMAX INC | P | 2019-10-16 | 2024-10-08 | $1,012 | $1,280 | -$268 | -$268 |
| CARMAX INC | P | 2019-11-26 | 2024-10-08 | $1,012 | $1,367 | -$355 | -$355 |
| CARMAX INC | P | 2019-12-20 | 2024-10-08 | $1,374 | $1,764 | -$390 | -$390 |
| CARMAX INC | P | 2020-04-01 | 2024-10-08 | $1,374 | $976 | $398 | $398 |
| CARMAX INC | P | 2020-04-27 | 2024-10-08 | $434 | $449 | -$15 | -$15 |
| CARMAX INC | P | 2021-05-28 | 2024-10-08 | $72 | $115 | -$43 | -$43 |
| CARMAX INC | P | 2021-06-01 | 2024-10-08 | $578 | $936 | -$358 | -$358 |
| CARMAX INC | P | 2021-11-09 | 2024-10-08 | $72 | $155 | -$83 | -$83 |
| CARMAX INC | P | 2022-01-13 | 2024-10-08 | $578 | $951 | -$373 | -$373 |
| CARMAX INC | P | 2022-02-03 | 2024-10-08 | $217 | $326 | -$109 | -$109 |
| CARMAX INC | P | 2022-03-11 | 2024-10-08 | $434 | $598 | -$164 | -$164 |
| CARMAX INC | P | 2022-03-31 | 2024-10-08 | $651 | $883 | -$232 | -$232 |
| CARMAX INC | P | 2022-08-02 | 2024-10-08 | $506 | $702 | -$196 | -$196 |
| CARMAX INC | P | 2022-10-14 | 2024-10-08 | $145 | $123 | $22 | $22 |
| CARMAX INC | P | 2022-12-12 | 2024-10-08 | $217 | $195 | $22 | $22 |
| CARMAX INC | P | 2023-03-08 | 2024-10-08 | $72 | $70 | $2 | $2 |
| CARMAX INC | P | 2023-03-14 | 2024-10-08 | $289 | $247 | $42 | $42 |
| CASELLA WASTE SYS INC A | P | 2019-11-26 | 2024-11-07 | $957 | $404 | $553 | $553 |
| CASELLA WASTE SYS INC A | P | 2022-03-11 | 2024-11-07 | $1,596 | $1,356 | $240 | $240 |
| CASELLA WASTE SYS INC A | P | 2023-03-28 | 2024-11-07 | $1,809 | $1,353 | $456 | $456 |
| CASELLA WASTE SYS INC A | P | 2023-03-29 | 2024-11-07 | $638 | $484 | $154 | $154 |
| CASELLA WASTE SYS INC A | P | 2023-07-14 | 2024-11-07 | $106 | $87 | $19 | $19 |
| CASELLA WASTE SYS INC A | P | 2023-12-21 | 2024-11-07 | $1,277 | $1,030 | $247 | $247 |
| CASELLA WASTE SYS INC A | P | 2024-03-18 | 2024-11-07 | $1,064 | $970 | $94 | $94 |
| CBRE GROUP INC | P | 2019-09-17 | 2024-11-07 | $1,723 | $702 | $1,021 | $1,021 |
| CBRE GROUP INC | P | 2019-10-16 | 2024-11-07 | $2,518 | $996 | $1,522 | $1,522 |
| CBRE GROUP INC | P | 2019-11-06 | 2024-11-07 | $1,591 | $639 | $952 | $952 |
| CBRE GROUP INC | P | 2019-11-26 | 2024-11-07 | $2,253 | $962 | $1,291 | $1,291 |
| CBRE GROUP INC | P | 2019-12-20 | 2024-11-07 | $928 | $423 | $505 | $505 |
| CBRE GROUP INC | P | 2022-03-11 | 2024-11-07 | $265 | $177 | $88 | $88 |
| CBRE GROUP INC | P | 2022-03-31 | 2024-11-07 | $795 | $559 | $236 | $236 |
| CBRE GROUP INC | P | 2022-05-09 | 2024-11-07 | $398 | $242 | $156 | $156 |
| CBRE GROUP INC | P | 2022-05-26 | 2024-11-07 | $663 | $409 | $254 | $254 |
| CBRE GROUP INC | P | 2022-10-10 | 2024-11-07 | $133 | $70 | $63 | $63 |
| CBRE GROUP INC | P | 2022-12-12 | 2024-11-07 | $795 | $456 | $339 | $339 |
| CBRE GROUP INC | P | 2023-07-07 | 2024-11-07 | $1,856 | $1,153 | $703 | $703 |
| CBRE GROUP INC | P | 2023-07-26 | 2024-11-07 | $928 | $614 | $314 | $314 |
| CBRE GROUP INC | P | 2023-08-17 | 2024-11-07 | $398 | $249 | $149 | $149 |
| CBRE GROUP INC | P | 2023-09-11 | 2024-11-07 | $663 | $431 | $232 | $232 |
| CBRE GROUP INC | P | 2023-09-15 | 2024-11-07 | $928 | $553 | $375 | $375 |
| CBRE GROUP INC | P | 2024-05-30 | 2024-11-07 | $265 | $174 | $91 | $91 |
| CCC INTELLIGENT | P | 2024-02-23 | 2024-10-08 | $316 | $340 | -$24 | -$24 |
| CCC INTELLIGENT | P | 2024-03-05 | 2024-10-08 | $2,201 | $2,418 | -$217 | -$217 |
| CCC INTELLIGENT | P | 2024-03-06 | 2024-10-08 | $442 | $496 | -$54 | -$54 |
| CCC INTELLIGENT | P | 2024-03-07 | 2024-10-08 | $1,116 | $1,278 | -$162 | -$162 |
| CCC INTELLIGENT | P | 2024-03-08 | 2024-10-08 | $295 | $347 | -$52 | -$52 |
| CCC INTELLIGENT | P | 2024-04-05 | 2024-10-08 | $1,127 | $1,238 | -$111 | -$111 |
| CCC INTELLIGENT | P | 2024-04-19 | 2024-10-08 | $1,042 | $1,134 | -$92 | -$92 |
| CCC INTELLIGENT | P | 2024-07-09 | 2024-10-08 | $705 | $743 | -$38 | -$38 |
| CCC INTELLIGENT | P | 2024-07-10 | 2024-10-08 | $463 | $482 | -$19 | -$19 |
| CHART INDS INC | P | 2022-08-03 | 2024-10-08 | $1,505 | $2,267 | -$762 | -$762 |
| CHART INDS INC | P | 2022-08-04 | 2024-10-08 | $125 | $194 | -$69 | -$69 |
| CHART INDS INC | P | 2023-06-29 | 2024-10-08 | $1,129 | $1,422 | -$293 | -$293 |
| CHART INDS INC | P | 2023-10-26 | 2024-10-08 | $627 | $737 | -$110 | -$110 |
| CHART INDS INC | P | 2023-11-16 | 2024-10-08 | $1,882 | $1,822 | $60 | $60 |
| CHART INDS INC | P | 2024-03-18 | 2024-10-08 | $627 | $719 | -$92 | -$92 |
| CHEVRON CORP | P | 2023-03-14 | 2024-10-08 | $2,387 | $2,584 | -$197 | -$197 |
| CHEVRON CORP | P | 2023-03-14 | 2024-10-08 | $298 | $323 | -$25 | -$25 |
| CHEVRON CORP | P | 2023-06-15 | 2024-10-08 | $2,984 | $3,177 | -$193 | -$193 |
| CHEVRON CORP | P | 2023-06-27 | 2024-10-08 | $1,940 | $1,998 | -$58 | -$58 |
| CHEVRON CORP | P | 2023-07-10 | 2024-10-08 | $2,387 | $2,482 | -$95 | -$95 |
| CHEVRON CORP | P | 2023-07-14 | 2024-10-08 | $3,134 | $3,241 | -$107 | -$107 |
| CHEVRON CORP | P | 2023-07-14 | 2024-10-08 | $597 | $617 | -$20 | -$20 |
| CHEVRON CORP | P | 2023-07-14 | 2024-10-08 | $149 | $154 | -$5 | -$5 |
| CHEVRON CORP | P | 2023-07-18 | 2024-10-08 | $3,283 | $3,412 | -$129 | -$129 |
| CHEVRON CORP | P | 2024-01-03 | 2024-10-08 | $5,969 | $6,081 | -$112 | -$112 |
| CHEVRON CORP | P | 2024-03-18 | 2024-10-08 | $4,626 | $4,828 | -$202 | -$202 |
| CHEVRON CORP | P | 2024-03-18 | 2024-10-08 | $2,238 | $2,336 | -$98 | -$98 |
| CHEVRON CORP | P | 2024-03-18 | 2024-10-08 | $448 | $467 | -$19 | -$19 |
| CHEVRON CORP | P | 2024-04-12 | 2024-10-08 | $298 | $326 | -$28 | -$28 |
| CHEVRON CORP | P | 2024-04-17 | 2024-10-08 | $6,566 | $6,893 | -$327 | -$327 |
| CHEVRON CORP | P | 2024-04-18 | 2024-10-08 | $3,432 | $3,617 | -$185 | -$185 |
| CHEVRON CORP | P | 2024-04-29 | 2024-10-08 | $3,134 | $3,496 | -$362 | -$362 |
| CHS INC CLASS | P | 2019-08-05 | 2024-10-07 | $5,108 | $5,353 | -$245 | -$245 |
| CHS INC CLASS | P | 2022-02-14 | 2024-10-07 | $104 | $106 | -$2 | -$2 |
| CHS INC CLASS | P | 2022-02-15 | 2024-10-07 | $469 | $485 | -$16 | -$16 |
| CHS INC CLASS | P | 2022-02-16 | 2024-10-07 | $365 | $383 | -$18 | -$18 |
| CHS INC CLASS | P | 2022-02-17 | 2024-10-07 | $365 | $387 | -$22 | -$22 |
| CHS INC CLASS | P | 2022-02-18 | 2024-10-07 | $782 | $833 | -$51 | -$51 |
| CHS INC CLASS | P | 2022-02-22 | 2024-10-07 | $339 | $363 | -$24 | -$24 |
| CHS INC CLASS | P | 2022-02-23 | 2024-10-07 | $495 | $533 | -$38 | -$38 |
| CHS INC CLASS | P | 2023-11-06 | 2024-10-07 | $625 | $617 | $8 | $8 |
| CHUBB LTD | P | 2018-02-08 | 2024-11-15 | $4,038 | $2,007 | $2,031 | $2,031 |
| CHUBB LTD | P | 2019-02-11 | 2024-11-15 | $4,614 | $2,076 | $2,538 | $2,538 |
| CHUBB LTD | P | 2019-09-17 | 2024-11-15 | $5,768 | $3,182 | $2,586 | $2,586 |
| CHUBB LTD | P | 2019-10-16 | 2024-11-15 | $6,056 | $3,234 | $2,822 | $2,822 |
| CHUBB LTD | P | 2019-11-18 | 2024-11-15 | $5,480 | $2,898 | $2,582 | $2,582 |
| CHUBB LTD | P | 2019-11-18 | 2024-11-15 | $1,154 | $610 | $544 | $544 |
| CHUBB LTD | P | 2019-11-26 | 2024-11-15 | $865 | $451 | $414 | $414 |
| CHUBB LTD | P | 2019-11-26 | 2024-11-15 | $288 | $150 | $138 | $138 |
| CHUBB LTD | P | 2019-12-20 | 2024-11-15 | $1,154 | $622 | $532 | $532 |
| CHUBB LTD | P | 2019-12-20 | 2024-11-15 | $865 | $466 | $399 | $399 |
| CHUBB LTD | P | 2020-01-08 | 2024-11-15 | $3,172 | $1,694 | $1,478 | $1,478 |
| CHUBB LTD | P | 2020-01-09 | 2024-11-15 | $2,596 | $1,383 | $1,213 | $1,213 |
| CHUBB LTD | P | 2020-01-10 | 2024-11-15 | $865 | $460 | $405 | $405 |
| CHUBB LTD | P | 2020-01-16 | 2024-11-15 | $4,903 | $2,589 | $2,314 | $2,314 |
| CHUBB LTD | P | 2020-01-16 | 2024-11-15 | $1,730 | $914 | $816 | $816 |
| CHUBB LTD | P | 2020-03-19 | 2024-11-15 | $4,326 | $1,476 | $2,850 | $2,850 |
| CHUBB LTD | P | 2020-03-19 | 2024-11-15 | $577 | $197 | $380 | $380 |
| CHUBB LTD | P | 2020-08-12 | 2024-11-15 | $4,614 | $2,091 | $2,523 | $2,523 |
| CHUBB LTD | P | 2020-08-13 | 2024-11-15 | $3,172 | $1,438 | $1,734 | $1,734 |
| CHUBB LTD | P | 2020-08-13 | 2024-11-15 | $2,596 | $1,176 | $1,420 | $1,420 |
| CHUBB LTD | P | 2020-11-12 | 2024-11-15 | $1,442 | $731 | $711 | $711 |
| CHUBB LTD | P | 2020-11-12 | 2024-11-15 | $865 | $439 | $426 | $426 |
| CHUBB LTD | P | 2023-07-14 | 2024-11-15 | $5,480 | $3,576 | $1,904 | $1,904 |
| CHUBB LTD | P | 2023-07-14 | 2024-11-15 | $1,154 | $753 | $401 | $401 |
| CHUYS HLDGS INC | P | 2017-10-23 | 2024-10-08 | $300 | $182 | $118 | $118 |
| CHUYS HLDGS INC | P | 2018-01-25 | 2024-10-08 | $225 | $163 | $62 | $62 |
| CHUYS HLDGS INC | P | 2018-02-08 | 2024-10-08 | $262 | $179 | $83 | $83 |
| CHUYS HLDGS INC | P | 2019-11-26 | 2024-10-08 | $600 | $457 | $143 | $143 |
| CHUYS HLDGS INC | P | 2020-05-11 | 2024-10-08 | $525 | $222 | $303 | $303 |
| CHUYS HLDGS INC | P | 2022-03-11 | 2024-10-08 | $937 | $677 | $260 | $260 |
| CHUYS HLDGS INC | P | 2023-07-14 | 2024-10-08 | $75 | $82 | -$7 | -$7 |
| CHUYS HLDGS INC | P | 2024-03-18 | 2024-10-08 | $337 | $307 | $30 | $30 |
| CIE GENERALE DES | P | 2022-02-16 | 2024-10-08 | $3,016 | $3,102 | -$86 | -$86 |
| CIE GENERALE DES | P | 2022-02-16 | 2024-10-08 | $122 | $120 | $2 | $2 |
| CIE GENERALE DES | P | 2022-03-08 | 2024-10-08 | $459 | $347 | $112 | $112 |
| CIE GENERALE DES | P | 2023-01-03 | 2024-10-08 | $517 | $394 | $123 | $123 |
| CIE GENERALE DES | P | 2023-07-14 | 2024-10-08 | $38 | $31 | $7 | $7 |
| CIE GENERALE DES | P | 2024-03-18 | 2024-10-08 | $153 | $152 | $1 | $1 |
| CIGNA GROUP/THE | P | 2024-03-18 | 2024-10-08 | $683 | $706 | -$23 | -$23 |
| CIGNA GROUP/THE | P | 2019-08-14 | 2024-11-07 | $3,175 | $1,616 | $1,559 | $1,559 |
| CIGNA GROUP/THE | P | 2019-08-19 | 2024-11-07 | $1,905 | $984 | $921 | $921 |
| CIGNA GROUP/THE | P | 2019-09-17 | 2024-11-07 | $2,540 | $1,304 | $1,236 | $1,236 |
| CIGNA GROUP/THE | P | 2019-10-02 | 2024-11-07 | $3,493 | $1,655 | $1,838 | $1,838 |
| CIGNA GROUP/THE | P | 2019-10-16 | 2024-11-07 | $2,858 | $1,424 | $1,434 | $1,434 |
| CIGNA GROUP/THE | P | 2019-11-26 | 2024-11-07 | $2,223 | $1,431 | $792 | $792 |
| CIGNA GROUP/THE | P | 2019-12-20 | 2024-11-07 | $635 | $410 | $225 | $225 |
| CIGNA GROUP/THE | P | 2020-02-11 | 2024-11-07 | $2,540 | $1,699 | $841 | $841 |
| CIGNA GROUP/THE | P | 2020-11-12 | 2024-11-07 | $4,128 | $2,876 | $1,252 | $1,252 |
| CIGNA GROUP/THE | P | 2021-06-09 | 2024-11-07 | $4,445 | $3,407 | $1,038 | $1,038 |
| CIGNA GROUP/THE | P | 2023-04-05 | 2024-11-07 | $3,175 | $2,659 | $516 | $516 |
| CIGNA GROUP/THE | P | 2023-05-31 | 2024-11-07 | $4,763 | $3,698 | $1,065 | $1,065 |
| CISCO SYSTEMS INC COM | P | 2021-11-24 | 2024-10-08 | $1,948 | $2,049 | -$101 | -$101 |
| CISCO SYSTEMS INC COM | P | 2022-02-15 | 2024-10-08 | $263 | $270 | -$7 | -$7 |
| CITIGROUP INC | P | 2021-06-09 | 2024-10-09 | $34,700 | $36,674 | -$1,974 | -$1,974 |
| CITIGROUP INC | P | 2021-06-10 | 2024-10-09 | $4,819 | $5,101 | -$282 | -$282 |
| CITIGROUP INC | P | 2023-11-06 | 2024-10-09 | $964 | $882 | $82 | $82 |
| CITIGROUP INC COM NEW | P | 2020-02-11 | 2024-10-08 | $879 | $1,107 | -$228 | -$228 |
| CITIGROUP INC COM NEW | P | 2020-02-11 | 2024-10-08 | $314 | $395 | -$81 | -$81 |
| CITY HOLDING CO CHARLSTN | P | 2017-10-23 | 2024-10-08 | $907 | $570 | $337 | $337 |
| CITY HOLDING CO CHARLSTN | P | 2018-02-08 | 2024-10-08 | $340 | $199 | $141 | $141 |
| CITY HOLDING CO CHARLSTN | P | 2019-04-03 | 2024-10-08 | $340 | $230 | $110 | $110 |
| CITY HOLDING CO CHARLSTN | P | 2019-11-26 | 2024-10-08 | $1,021 | $719 | $302 | $302 |
| CITY HOLDING CO CHARLSTN | P | 2020-05-11 | 2024-10-08 | $794 | $430 | $364 | $364 |
| CITY HOLDING CO CHARLSTN | P | 2022-03-11 | 2024-10-08 | $1,361 | $957 | $404 | $404 |
| CITY HOLDING CO CHARLSTN | P | 2023-07-14 | 2024-10-08 | $227 | $185 | $42 | $42 |
| CITY HOLDING CO CHARLSTN | P | 2024-03-18 | 2024-10-08 | $567 | $500 | $67 | $67 |
| CLEARWTR ANALYTICS | P | 2023-11-28 | 2024-10-08 | $1,223 | $1,009 | $214 | $214 |
| CLEARWTR ANALYTICS | P | 2023-12-21 | 2024-10-08 | $1,172 | $909 | $263 | $263 |
| CLEARWTR ANALYTICS | P | 2024-03-18 | 2024-10-08 | $280 | $184 | $96 | $96 |
| CLEARWTR ANALYTICS | P | 2024-07-31 | 2024-10-08 | $1,580 | $1,218 | $362 | $362 |
| CMS ENERGY CORP | P | 2019-02-08 | 2024-10-07 | $2,576 | $2,597 | -$21 | -$21 |
| CMS ENERGY CORP | P | 2019-02-21 | 2024-10-07 | $1,511 | $1,530 | -$19 | -$19 |
| CMS ENERGY CORP | P | 2019-03-13 | 2024-10-07 | $495 | $507 | -$12 | -$12 |
| CMS ENERGY CORP | P | 2019-03-14 | 2024-10-07 | $595 | $610 | -$15 | -$15 |
| CMS ENERGY CORP | P | 2019-03-15 | 2024-10-07 | $347 | $356 | -$9 | -$9 |
| CMS ENERGY CORP | P | 2019-03-18 | 2024-10-07 | $50 | $51 | -$1 | -$1 |
| CMS ENERGY CORP | P | 2019-03-22 | 2024-10-07 | $347 | $356 | -$9 | -$9 |
| CMS ENERGY CORP | P | 2019-03-25 | 2024-10-07 | $1,115 | $1,146 | -$31 | -$31 |
| CMS ENERGY CORP | P | 2019-08-05 | 2024-10-07 | $8,100 | $8,871 | -$771 | -$771 |
| CMS ENERGY CORP | P | 2019-12-16 | 2024-10-07 | $223 | $247 | -$24 | -$24 |
| CMS ENERGY CORP | P | 2019-12-17 | 2024-10-07 | $149 | $165 | -$16 | -$16 |
| CMS ENERGY CORP | P | 2019-12-18 | 2024-10-07 | $173 | $194 | -$21 | -$21 |
| CMS ENERGY CORP | P | 2019-12-19 | 2024-10-07 | $718 | $805 | -$87 | -$87 |
| CMS ENERGY CORP | P | 2019-12-20 | 2024-10-07 | $917 | $1,026 | -$109 | -$109 |
| CMS ENERGY CORP | P | 2020-06-02 | 2024-10-07 | $1,263 | $1,369 | -$106 | -$106 |
| CMS ENERGY CORP | P | 2020-06-03 | 2024-10-07 | $1,387 | $1,509 | -$122 | -$122 |
| CMS ENERGY CORP | P | 2020-06-04 | 2024-10-07 | $272 | $298 | -$26 | -$26 |
| CMS ENERGY CORP | P | 2022-02-04 | 2024-10-07 | $223 | $235 | -$12 | -$12 |
| CMS ENERGY CORP | P | 2022-02-07 | 2024-10-07 | $768 | $815 | -$47 | -$47 |
| CMS ENERGY CORP | P | 2022-02-08 | 2024-10-07 | $297 | $315 | -$18 | -$18 |
| CMS ENERGY CORP | P | 2022-02-08 | 2024-10-07 | $272 | $290 | -$18 | -$18 |
| CMS ENERGY CORP | P | 2022-02-09 | 2024-10-07 | $1,214 | $1,294 | -$80 | -$80 |
| CMS ENERGY CORP | P | 2022-02-10 | 2024-10-07 | $1,437 | $1,533 | -$96 | -$96 |
| CMS ENERGY CORP | P | 2022-02-11 | 2024-10-07 | $817 | $863 | -$46 | -$46 |
| CMS ENERGY CORP | P | 2022-02-14 | 2024-10-07 | $124 | $128 | -$4 | -$4 |
| CMS ENERGY CORP | P | 2022-02-15 | 2024-10-07 | $272 | $286 | -$14 | -$14 |
| CMS ENERGY CORP | P | 2022-02-16 | 2024-10-07 | $743 | $785 | -$42 | -$42 |
| CMS ENERGY CORP | P | 2022-02-17 | 2024-10-07 | $595 | $628 | -$33 | -$33 |
| CMS ENERGY CORP | P | 2022-02-18 | 2024-10-07 | $421 | $445 | -$24 | -$24 |
| CMS ENERGY CORP | P | 2023-06-21 | 2024-10-07 | $125 | $117 | $8 | $8 |
| CMS ENERGY CORP | P | 2023-06-22 | 2024-10-07 | $150 | $141 | $9 | $9 |
| CMS ENERGY CORP | P | 2023-06-23 | 2024-10-07 | $175 | $165 | $10 | $10 |
| CMS ENERGY CORP | P | 2023-06-26 | 2024-10-07 | $426 | $404 | $22 | $22 |
| CMS ENERGY CORP | P | 2023-06-27 | 2024-10-07 | $150 | $143 | $7 | $7 |
| CMS ENERGY CORP | P | 2023-06-28 | 2024-10-07 | $451 | $427 | $24 | $24 |
| CMS ENERGY CORP | P | 2023-06-29 | 2024-10-07 | $2,378 | $2,259 | $119 | $119 |
| CMS ENERGY CORP | P | 2023-09-20 | 2024-10-07 | $2,603 | $2,384 | $219 | $219 |
| CMS ENERGY CORP | P | 2023-09-21 | 2024-10-07 | $375 | $341 | $34 | $34 |
| CMS ENERGY CORP | P | 2023-11-06 | 2024-10-07 | $1,115 | $1,048 | $67 | $67 |
| CMS ENERGY CORP | P | 2023-11-06 | 2024-10-07 | $200 | $184 | $16 | $16 |
| CMS ENERGY CORP | P | 2023-11-20 | 2024-10-07 | $75 | $71 | $4 | $4 |
| CMS ENERGY CORP | P | 2023-11-21 | 2024-10-07 | $175 | $165 | $10 | $10 |
| CMS ENERGY CORP | P | 2023-11-22 | 2024-10-07 | $300 | $282 | $18 | $18 |
| CMS ENERGY CORP | P | 2023-11-27 | 2024-10-07 | $225 | $212 | $13 | $13 |
| CMS ENERGY CORP | P | 2023-11-28 | 2024-10-07 | $100 | $95 | $5 | $5 |
| CMS ENERGY CORP | P | 2023-11-29 | 2024-10-07 | $551 | $523 | $28 | $28 |
| CMS ENERGY CORP | P | 2023-11-30 | 2024-10-07 | $1,076 | $1,021 | $55 | $55 |
| CMS ENERGY CORP | P | 2023-12-01 | 2024-10-07 | $175 | $166 | $9 | $9 |
| CNO FINL GROUP INC | P | 2023-09-26 | 2024-10-08 | $2,801 | $1,967 | $834 | $834 |
| CNO FINL GROUP INC | P | 2023-09-27 | 2024-10-08 | $1,332 | $931 | $401 | $401 |
| CNO FINL GROUP INC | P | 2023-09-28 | 2024-10-08 | $1,606 | $1,138 | $468 | $468 |
| CNO FINL GROUP INC | P | 2023-12-21 | 2024-10-08 | $1,162 | $944 | $218 | $218 |
| CNO FINL GROUP INC | P | 2024-03-18 | 2024-10-08 | $854 | $659 | $195 | $195 |
| COCA-COLA EUROPACIFIC | P | 2021-02-03 | 2024-11-15 | $2,137 | $1,389 | $748 | $748 |
| COCA-COLA EUROPACIFIC | P | 2021-02-04 | 2024-11-15 | $458 | $299 | $159 | $159 |
| COCA-COLA EUROPACIFIC | P | 2021-09-30 | 2024-11-15 | $1,145 | $833 | $312 | $312 |
| COCA-COLA EUROPACIFIC | P | 2021-11-24 | 2024-11-15 | $2,137 | $1,464 | $673 | $673 |
| COCA-COLA EUROPACIFIC | P | 2021-12-27 | 2024-11-15 | $992 | $723 | $269 | $269 |
| COCA-COLA EUROPACIFIC | P | 2022-02-15 | 2024-11-15 | $2,442 | $1,832 | $610 | $610 |
| COCA-COLA EUROPACIFIC | P | 2022-02-16 | 2024-11-15 | $1,221 | $901 | $320 | $320 |
| COCA-COLA EUROPACIFIC | P | 2022-03-25 | 2024-11-15 | $1,450 | $922 | $528 | $528 |
| COCA-COLA EUROPACIFIC | P | 2023-07-14 | 2024-11-15 | $153 | $131 | $22 | $22 |
| COCA-COLA EUROPACIFIC | P | 2024-03-18 | 2024-11-15 | $458 | $428 | $30 | $30 |
| COLUMBIA BKG SYS INC | P | 2022-06-30 | 2024-10-08 | $187 | $211 | -$24 | -$24 |
| COLUMBIA BKG SYS INC | P | 2022-07-01 | 2024-10-08 | $1,355 | $1,576 | -$221 | -$221 |
| COLUMBIA BKG SYS INC | P | 2022-09-26 | 2024-10-08 | $1,482 | $1,751 | -$269 | -$269 |
| COLUMBIA BKG SYS INC | P | 2023-02-02 | 2024-10-08 | $920 | $1,172 | -$252 | -$252 |
| COLUMBIA BKG SYS INC | P | 2023-02-24 | 2024-10-08 | $18 | $21 | -$3 | -$3 |
| COLUMBIA BKG SYS INC | P | 2023-07-14 | 2024-10-08 | $179 | $152 | $27 | $27 |
| COLUMBIA BKG SYS INC | P | 2024-03-18 | 2024-10-08 | $204 | $144 | $60 | $60 |
| COLUMBUS MCKINNON CP N.Y | P | 2017-10-23 | 2024-10-08 | $490 | $518 | -$28 | -$28 |
| COLUMBUS MCKINNON CP N.Y | P | 2017-10-25 | 2024-10-08 | $280 | $289 | -$9 | -$9 |
| COLUMBUS MCKINNON CP N.Y | P | 2018-08-22 | 2024-10-08 | $140 | $166 | -$26 | -$26 |
| COLUMBUS MCKINNON CP N.Y | P | 2019-06-03 | 2024-10-08 | $210 | $221 | -$11 | -$11 |
| COLUMBUS MCKINNON CP N.Y | P | 2019-09-17 | 2024-10-08 | $560 | $604 | -$44 | -$44 |
| COLUMBUS MCKINNON CP N.Y | P | 2019-11-26 | 2024-10-08 | $420 | $487 | -$67 | -$67 |
| COLUMBUS MCKINNON CP N.Y | P | 2019-12-20 | 2024-10-08 | $140 | $158 | -$18 | -$18 |
| COLUMBUS MCKINNON CP N.Y | P | 2020-11-12 | 2024-10-08 | $420 | $440 | -$20 | -$20 |
| COLUMBUS MCKINNON CP N.Y | P | 2022-03-11 | 2024-10-08 | $1,015 | $1,242 | -$227 | -$227 |
| COLUMBUS MCKINNON CP N.Y | P | 2023-03-14 | 2024-10-08 | $35 | $37 | -$2 | -$2 |
| COLUMBUS MCKINNON CP N.Y | P | 2023-07-14 | 2024-10-08 | $175 | $207 | -$32 | -$32 |
| COLUMBUS MCKINNON CP N.Y | P | 2023-12-21 | 2024-10-08 | $140 | $155 | -$15 | -$15 |
| COLUMBUS MCKINNON CP N.Y | P | 2023-12-22 | 2024-10-08 | $210 | $237 | -$27 | -$27 |
| COLUMBUS MCKINNON CP N.Y | P | 2023-12-26 | 2024-10-08 | $525 | $601 | -$76 | -$76 |
| COLUMBUS MCKINNON CP N.Y | P | 2024-03-18 | 2024-10-08 | $560 | $675 | -$115 | -$115 |
| COLUMBUS MCKINNON CP N.Y | P | 2024-07-31 | 2024-10-08 | $805 | $881 | -$76 | -$76 |
| COLUMBUS MCKINNON CP N.Y | P | 2024-08-26 | 2024-10-08 | $910 | $884 | $26 | $26 |
| COLUMBUS MCKINNON CP N.Y | P | 2024-08-27 | 2024-10-08 | $175 | $169 | $6 | $6 |
| COMPASS GROUP PLC SHS | P | 2022-02-14 | 2024-10-08 | $7,311 | $5,595 | $1,716 | $1,716 |
| COMPASS GROUP PLC SHS | P | 2022-02-15 | 2024-10-08 | $798 | $622 | $176 | $176 |
| COMPASS GROUP PLC SHS | P | 2022-03-11 | 2024-10-08 | $1,724 | $1,172 | $552 | $552 |
| COMPASS GROUP PLC SHS | P | 2023-03-14 | 2024-10-08 | $160 | $115 | $45 | $45 |
| COMPASS GROUP PLC SHS | P | 2023-07-14 | 2024-10-08 | $64 | $55 | $9 | $9 |
| COMPASS GROUP PLC SHS | P | 2024-03-18 | 2024-10-08 | $702 | $608 | $94 | $94 |
| CONAGRA BRANDS INC | P | 2024-04-12 | 2024-10-08 | $175 | $179 | -$4 | -$4 |
| CONAGRA BRANDS INC | P | 2024-06-10 | 2024-10-08 | $4,352 | $4,362 | -$10 | -$10 |
| CONAGRA BRANDS INC | P | 2024-06-11 | 2024-10-08 | $1,168 | $1,163 | $5 | $5 |
| CONMED CORP COM | P | 2017-10-23 | 2024-10-08 | $640 | $533 | $107 | $107 |
| CONMED CORP COM | P | 2018-02-08 | 2024-10-08 | $256 | $240 | $16 | $16 |
| CONMED CORP COM | P | 2019-09-17 | 2024-10-08 | $384 | $622 | -$238 | -$238 |
| CONMED CORP COM | P | 2019-11-26 | 2024-10-08 | $256 | $457 | -$201 | -$201 |
| CONMED CORP COM | P | 2020-11-12 | 2024-10-08 | $320 | $472 | -$152 | -$152 |
| CONMED CORP COM | P | 2022-03-11 | 2024-10-08 | $768 | $1,670 | -$902 | -$902 |
| CONMED CORP COM | P | 2022-09-29 | 2024-10-08 | $832 | $1,058 | -$226 | -$226 |
| CONMED CORP COM | P | 2023-03-14 | 2024-10-08 | $64 | $93 | -$29 | -$29 |
| CONMED CORP COM | P | 2023-07-14 | 2024-10-08 | $64 | $134 | -$70 | -$70 |
| CONMED CORP COM | P | 2024-02-05 | 2024-10-08 | $704 | $915 | -$211 | -$211 |
| CONMED CORP COM | P | 2024-03-18 | 2024-10-08 | $576 | $689 | -$113 | -$113 |
| CONMED CORP COM | P | 2024-05-13 | 2024-10-08 | $384 | $434 | -$50 | -$50 |
| CONOCOPHILLIPS | P | 2024-03-18 | 2024-10-08 | $1,125 | $1,197 | -$72 | -$72 |
| CONOCOPHILLIPS | P | 2024-03-18 | 2024-10-08 | $900 | $958 | -$58 | -$58 |
| CONSTRUCTION PARTNERS | P | 2023-10-26 | 2024-10-08 | $1,599 | $871 | $728 | $728 |
| CONSTRUCTION PARTNERS | P | 2023-10-27 | 2024-10-08 | $2,989 | $1,616 | $1,373 | $1,373 |
| CONSTRUCTION PARTNERS | P | 2023-12-21 | 2024-10-08 | $834 | $530 | $304 | $304 |
| CONSTRUCTION PARTNERS | P | 2023-12-22 | 2024-10-08 | $417 | $267 | $150 | $150 |
| CONSTRUCTION PARTNERS | P | 2024-03-18 | 2024-10-08 | $695 | $513 | $182 | $182 |
| CONSUMER DISCRETIONARY | P | 2021-10-26 | 2024-10-08 | $588 | $602 | -$14 | -$14 |
| CONSUMER DISCRETIONARY | P | 2021-11-17 | 2024-10-08 | $4,311 | $4,569 | -$258 | -$258 |
| COPART INC COM | P | 2019-09-17 | 2024-11-07 | $2,905 | $1,085 | $1,820 | $1,820 |
| COPART INC COM | P | 2019-10-16 | 2024-11-07 | $2,682 | $968 | $1,714 | $1,714 |
| COPART INC COM | P | 2019-11-26 | 2024-11-07 | $2,682 | $1,079 | $1,603 | $1,603 |
| COPART INC COM | P | 2019-12-20 | 2024-11-07 | $1,117 | $451 | $666 | $666 |
| COPART INC COM | P | 2020-04-01 | 2024-11-07 | $2,011 | $589 | $1,422 | $1,422 |
| COPART INC COM | P | 2020-07-24 | 2024-11-07 | $1,341 | $538 | $803 | $803 |
| COPART INC COM | P | 2021-02-19 | 2024-11-07 | $3,129 | $1,658 | $1,471 | $1,471 |
| COPART INC COM | P | 2021-04-06 | 2024-11-07 | $894 | $453 | $441 | $441 |
| COPART INC COM | P | 2021-06-21 | 2024-11-07 | $447 | $263 | $184 | $184 |
| COPART INC COM | P | 2021-10-27 | 2024-11-07 | $1,788 | $1,218 | $570 | $570 |
| COPART INC COM | P | 2021-11-09 | 2024-11-07 | $670 | $463 | $207 | $207 |
| COPART INC COM | P | 2021-11-23 | 2024-11-07 | $223 | $148 | $75 | $75 |
| COPART INC COM | P | 2021-12-03 | 2024-11-07 | $1,117 | $722 | $395 | $395 |
| COPART INC COM | P | 2022-01-13 | 2024-11-07 | $1,788 | $1,110 | $678 | $678 |
| COPART INC COM | P | 2022-02-03 | 2024-11-07 | $894 | $520 | $374 | $374 |
| COPART INC COM | P | 2022-02-18 | 2024-11-07 | $223 | $126 | $97 | $97 |
| COPART INC COM | P | 2022-03-01 | 2024-11-07 | $1,117 | $607 | $510 | $510 |
| COPART INC COM | P | 2022-03-11 | 2024-11-07 | $1,117 | $576 | $541 | $541 |
| COPART INC COM | P | 2022-03-31 | 2024-11-07 | $1,788 | $1,018 | $770 | $770 |
| COPART INC COM | P | 2022-05-26 | 2024-11-07 | $223 | $115 | $108 | $108 |
| COPART INC COM | P | 2022-07-12 | 2024-11-07 | $894 | $453 | $441 | $441 |
| COPART INC COM | P | 2022-09-27 | 2024-11-07 | $670 | $325 | $345 | $345 |
| COPART INC COM | P | 2022-10-03 | 2024-11-07 | $1,341 | $651 | $690 | $690 |
| COPART INC COM | P | 2022-11-25 | 2024-11-07 | $670 | $394 | $276 | $276 |
| COPART INC COM | P | 2022-12-23 | 2024-11-07 | $447 | $242 | $205 | $205 |
| COPART INC COM | P | 2023-03-08 | 2024-11-07 | $335 | $212 | $123 | $123 |
| COPART INC COM | P | 2023-03-14 | 2024-11-07 | $335 | $208 | $127 | $127 |
| COPART INC COM | P | 2023-09-29 | 2024-11-07 | $838 | $648 | $190 | $190 |
| COSTAR GROUP INC COM | P | 2020-03-09 | 2024-10-08 | $805 | $737 | $68 | $68 |
| COSTAR GROUP INC COM | P | 2020-04-01 | 2024-10-08 | $2,929 | $2,174 | $755 | $755 |
| COSTAR GROUP INC COM | P | 2020-04-09 | 2024-10-08 | $732 | $630 | $102 | $102 |
| COSTAR GROUP INC COM | P | 2020-05-28 | 2024-10-08 | $2,197 | $1,978 | $219 | $219 |
| COSTAR GROUP INC COM | P | 2020-11-18 | 2024-10-08 | $732 | $889 | -$157 | -$157 |
| COSTAR GROUP INC COM | P | 2021-02-11 | 2024-10-08 | $732 | $926 | -$194 | -$194 |
| COSTAR GROUP INC COM | P | 2021-04-13 | 2024-10-08 | $732 | $911 | -$179 | -$179 |
| COSTAR GROUP INC COM | P | 2021-05-05 | 2024-10-08 | $732 | $835 | -$103 | -$103 |
| COSTAR GROUP INC COM | P | 2021-05-12 | 2024-10-08 | $2,197 | $2,499 | -$302 | -$302 |
| COSTAR GROUP INC COM | P | 2021-05-19 | 2024-10-08 | $1,464 | $1,652 | -$188 | -$188 |
| COSTAR GROUP INC COM | P | 2021-05-28 | 2024-10-08 | $732 | $857 | -$125 | -$125 |
| COSTAR GROUP INC COM | P | 2021-06-01 | 2024-10-08 | $732 | $859 | -$127 | -$127 |
| COSTAR GROUP INC COM | P | 2021-06-14 | 2024-10-08 | $732 | $880 | -$148 | -$148 |
| COSTAR GROUP INC COM | P | 2021-06-22 | 2024-10-08 | $732 | $906 | -$174 | -$174 |
| COSTAR GROUP INC COM | P | 2021-07-07 | 2024-10-08 | $1,318 | $1,545 | -$227 | -$227 |
| COSTAR GROUP INC COM | P | 2021-07-08 | 2024-10-08 | $439 | $508 | -$69 | -$69 |
| COSTAR GROUP INC COM | P | 2021-08-06 | 2024-10-08 | $1,025 | $1,205 | -$180 | -$180 |
| COSTAR GROUP INC COM | P | 2021-08-09 | 2024-10-08 | $146 | $172 | -$26 | -$26 |
| COSTAR GROUP INC COM | P | 2021-11-09 | 2024-10-08 | $146 | $167 | -$21 | -$21 |
| COSTAR GROUP INC COM | P | 2021-11-23 | 2024-10-08 | $952 | $1,043 | -$91 | -$91 |
| COSTAR GROUP INC COM | P | 2022-01-13 | 2024-10-08 | $732 | $753 | -$21 | -$21 |
| COSTAR GROUP INC COM | P | 2022-02-03 | 2024-10-08 | $513 | $484 | $29 | $29 |
| COSTAR GROUP INC COM | P | 2022-03-01 | 2024-10-08 | $439 | $362 | $77 | $77 |
| COSTAR GROUP INC COM | P | 2022-03-11 | 2024-10-08 | $732 | $560 | $172 | $172 |
| COSTAR GROUP INC COM | P | 2022-03-31 | 2024-10-08 | $513 | $475 | $38 | $38 |
| COSTAR GROUP INC COM | P | 2022-06-23 | 2024-10-08 | $586 | $467 | $119 | $119 |
| COSTAR GROUP INC COM | P | 2023-03-14 | 2024-10-08 | $220 | $203 | $17 | $17 |
| COSTAR GROUP INC COM | P | 2023-08-01 | 2024-10-08 | $1,025 | $1,164 | -$139 | -$139 |
| COSTAR GROUP INC COM | P | 2023-09-11 | 2024-10-08 | $146 | $166 | -$20 | -$20 |
| COSTAR GROUP INC COM | P | 2023-10-25 | 2024-10-08 | $1,318 | $1,277 | $41 | $41 |
| COSTAR GROUP INC COM | P | 2023-12-05 | 2024-10-08 | $146 | $169 | -$23 | -$23 |
| COSTAR GROUP INC COM | P | 2023-12-22 | 2024-10-08 | $220 | $261 | -$41 | -$41 |
| CROWN CASTLE INC | P | 2021-04-02 | 2024-10-08 | $447 | $595 | -$148 | -$148 |
| CROWN CASTLE INC | P | 2021-10-28 | 2024-10-08 | $2,122 | $3,285 | -$1,163 | -$1,163 |
| CROWN CASTLE INC | P | 2021-10-29 | 2024-10-08 | $335 | $516 | -$181 | -$181 |
| CROWN CASTLE INC | P | 2021-11-27 | 2024-10-08 | $558 | $890 | -$332 | -$332 |
| CROWN CASTLE INC | P | 2021-12-05 | 2024-10-08 | $1,340 | $2,147 | -$807 | -$807 |
| CROWN CASTLE INC | P | 2022-03-06 | 2024-10-08 | $2,457 | $3,583 | -$1,126 | -$1,126 |
| CROWN CASTLE INC | P | 2022-11-03 | 2024-10-08 | $1,117 | $1,255 | -$138 | -$138 |
| CROWN CASTLE INC | P | 2022-12-05 | 2024-10-08 | $2,010 | $2,450 | -$440 | -$440 |
| CROWN CASTLE INC | P | 2023-03-14 | 2024-10-08 | $335 | $388 | -$53 | -$53 |
| CROWN CASTLE INC | P | 2023-07-14 | 2024-10-08 | $1,228 | $1,253 | -$25 | -$25 |
| CROWN CASTLE INC | P | 2023-09-29 | 2024-10-08 | $3,239 | $2,691 | $548 | $548 |
| CROWN CASTLE INC | P | 2023-10-02 | 2024-10-08 | $12,843 | $10,458 | $2,385 | $2,385 |
| CROWN CASTLE INC | P | 2023-11-15 | 2024-10-08 | $3,127 | $2,884 | $243 | $243 |
| CROWN CASTLE INC | P | 2024-03-18 | 2024-10-08 | $1,117 | $1,052 | $65 | $65 |
| CROWN CASTLE INC | P | 2024-03-18 | 2024-10-08 | $670 | $631 | $39 | $39 |
| CROWN CASTLE INC | P | 2024-03-18 | 2024-10-08 | $670 | $631 | $39 | $39 |
| CUSHMAN AND WAKEFIELD | P | 2023-10-13 | 2024-10-08 | $1,792 | $1,048 | $744 | $744 |
| CUSHMAN AND WAKEFIELD | P | 2023-10-16 | 2024-10-08 | $3,258 | $1,960 | $1,298 | $1,298 |
| CUSHMAN AND WAKEFIELD | P | 2024-03-08 | 2024-10-08 | $865 | $688 | $177 | $177 |
| CUSHMAN AND WAKEFIELD | P | 2024-03-18 | 2024-10-08 | $739 | $574 | $165 | $165 |
| CVS HEALTH CORP | P | 2022-10-05 | 2024-10-08 | $2,416 | $3,711 | -$1,295 | -$1,295 |
| CVS HEALTH CORP | P | 2024-03-18 | 2024-10-08 | $65 | $77 | -$12 | -$12 |
| CVS HEALTH CORP | P | 2024-05-06 | 2024-10-08 | $1,698 | $1,449 | $249 | $249 |
| DAIMLER TRUCK - SPON | P | 2022-01-14 | 2024-10-08 | $4,118 | $4,333 | -$215 | -$215 |
| DAIMLER TRUCK - SPON | P | 2022-03-11 | 2024-10-08 | $740 | $519 | $221 | $221 |
| DAIMLER TRUCK - SPON | P | 2023-03-14 | 2024-10-08 | $266 | $227 | $39 | $39 |
| DAIMLER TRUCK - SPON | P | 2024-03-18 | 2024-10-08 | $323 | $434 | -$111 | -$111 |
| DANA INC | P | 2020-06-10 | 2024-10-08 | $86 | $113 | -$27 | -$27 |
| DANA INC | P | 2020-08-11 | 2024-10-08 | $324 | $428 | -$104 | -$104 |
| DANA INC | P | 2020-10-16 | 2024-10-08 | $216 | $303 | -$87 | -$87 |
| DANA INC | P | 2020-11-02 | 2024-10-08 | $302 | $395 | -$93 | -$93 |
| DANA INC | P | 2022-03-11 | 2024-10-08 | $670 | $1,048 | -$378 | -$378 |
| DANA INC | P | 2023-03-14 | 2024-10-08 | $43 | $57 | -$14 | -$14 |
| DANA INC | P | 2023-07-14 | 2024-10-08 | $86 | $142 | -$56 | -$56 |
| DANA INC | P | 2023-08-14 | 2024-10-08 | $616 | $956 | -$340 | -$340 |
| DANA INC | P | 2023-08-15 | 2024-10-08 | $151 | $234 | -$83 | -$83 |
| DANA INC | P | 2024-03-18 | 2024-10-08 | $238 | $262 | -$24 | -$24 |
| DEUTSCHE POST AG SHS | P | 2023-07-14 | 2024-10-08 | $84 | $103 | -$19 | -$19 |
| DEUTSCHE POST AG SHS | P | 2024-03-18 | 2024-10-08 | $378 | $377 | $1 | $1 |
| DEUTSCHE POST AG SHS | P | 2019-12-20 | 2024-11-07 | $228 | $229 | -$1 | -$1 |
| DEUTSCHE POST AG SHS | P | 2019-12-20 | 2024-11-07 | $228 | $229 | -$1 | -$1 |
| DEUTSCHE POST AG SHS | P | 2020-02-11 | 2024-11-07 | $418 | $397 | $21 | $21 |
| DEUTSCHE POST AG SHS | P | 2020-02-11 | 2024-11-07 | $380 | $361 | $19 | $19 |
| DEUTSCHE POST AG SHS | P | 2022-06-23 | 2024-11-07 | $1,788 | $1,732 | $56 | $56 |
| DEUTSCHE POST AG SHS | P | 2022-11-30 | 2024-11-07 | $989 | $1,019 | -$30 | -$30 |
| DEUTSCHE POST AG SHS | P | 2022-12-16 | 2024-11-07 | $1,179 | $1,192 | -$13 | -$13 |
| DEUTSCHE TELE AG SPN ADR | P | 2020-12-28 | 2024-10-08 | $1,109 | $701 | $408 | $408 |
| DEUTSCHE TELE AG SPN ADR | P | 2021-06-02 | 2024-10-08 | $1,489 | $1,077 | $412 | $412 |
| DEUTSCHE TELE AG SPN ADR | P | 2021-07-01 | 2024-10-08 | $2,569 | $1,871 | $698 | $698 |
| DEUTSCHE TELE AG SPN ADR | P | 2021-10-01 | 2024-10-08 | $1,138 | $787 | $351 | $351 |
| DEUTSCHE TELE AG SPN ADR | P | 2021-11-26 | 2024-10-08 | $1,839 | $1,194 | $645 | $645 |
| DEUTSCHE TELE AG SPN ADR | P | 2021-12-29 | 2024-10-08 | $817 | $519 | $298 | $298 |
| DEUTSCHE TELE AG SPN ADR | P | 2022-03-28 | 2024-10-08 | $2,510 | $1,621 | $889 | $889 |
| DEUTSCHE TELE AG SPN ADR | P | 2023-07-14 | 2024-10-08 | $58 | $45 | $13 | $13 |
| DEUTSCHE TELE AG SPN ADR | P | 2024-03-18 | 2024-10-08 | $525 | $424 | $101 | $101 |
| DIAGEO PLC SPSD ADR NEW | P | 2017-10-23 | 2024-10-08 | $2,554 | $2,582 | -$28 | -$28 |
| DIAGEO PLC SPSD ADR NEW | P | 2017-10-26 | 2024-10-08 | $269 | $270 | -$1 | -$1 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-08-19 | 2024-10-08 | $941 | $1,173 | -$232 | -$232 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-09-17 | 2024-10-08 | $1,613 | $1,958 | -$345 | -$345 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-10-16 | 2024-10-08 | $1,210 | $1,462 | -$252 | -$252 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-11-07 | 2024-10-08 | $1,478 | $1,759 | -$281 | -$281 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-11-08 | 2024-10-08 | $941 | $1,113 | -$172 | -$172 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-11-18 | 2024-10-08 | $1,747 | $2,095 | -$348 | -$348 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-11-18 | 2024-10-08 | $134 | $161 | -$27 | -$27 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-11-19 | 2024-10-08 | $538 | $645 | -$107 | -$107 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-12-20 | 2024-10-08 | $403 | $499 | -$96 | -$96 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-12-20 | 2024-10-08 | $134 | $166 | -$32 | -$32 |
| DIAGEO PLC SPSD ADR NEW | P | 2019-12-23 | 2024-10-08 | $403 | $500 | -$97 | -$97 |
| DIAGEO PLC SPSD ADR NEW | P | 2020-02-11 | 2024-10-08 | $1,882 | $2,264 | -$382 | -$382 |
| DIAGEO PLC SPSD ADR NEW | P | 2020-02-11 | 2024-10-08 | $269 | $323 | -$54 | -$54 |
| DIAGEO PLC SPSD ADR NEW | P | 2020-05-06 | 2024-10-08 | $806 | $821 | -$15 | -$15 |
| DIAGEO PLC SPSD ADR NEW | P | 2020-05-07 | 2024-10-08 | $1,344 | $1,373 | -$29 | -$29 |
| DIAGEO PLC SPSD ADR NEW | P | 2020-05-07 | 2024-10-08 | $806 | $824 | -$18 | -$18 |
| DIAGEO PLC SPSD ADR NEW | P | 2020-05-08 | 2024-10-08 | $403 | $417 | -$14 | -$14 |
| DIAGEO PLC SPSD ADR NEW | P | 2020-05-13 | 2024-10-08 | $1,882 | $1,941 | -$59 | -$59 |
| DIAGEO PLC SPSD ADR NEW | P | 2020-05-14 | 2024-10-08 | $1,075 | $1,066 | $9 | $9 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-03-11 | 2024-10-08 | $403 | $532 | -$129 | -$129 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-03-11 | 2024-10-08 | $269 | $355 | -$86 | -$86 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-03-11 | 2024-10-08 | $269 | $355 | -$86 | -$86 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-09-14 | 2024-10-08 | $941 | $1,236 | -$295 | -$295 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-09-15 | 2024-10-08 | $1,075 | $1,403 | -$328 | -$328 |
| DIAGEO PLC SPSD ADR NEW | P | 2022-09-16 | 2024-10-08 | $806 | $1,043 | -$237 | -$237 |
| DIAGEO PLC SPSD ADR NEW | P | 2023-01-04 | 2024-10-08 | $1,344 | $1,796 | -$452 | -$452 |
| DIAGEO PLC SPSD ADR NEW | P | 2023-01-05 | 2024-10-08 | $1,075 | $1,419 | -$344 | -$344 |
| DIAGEO PLC SPSD ADR NEW | P | 2023-01-05 | 2024-10-08 | $538 | $707 | -$169 | -$169 |
| DIAGEO PLC SPSD ADR NEW | P | 2023-01-06 | 2024-10-08 | $1,075 | $1,414 | -$339 | -$339 |
| DIAGEO PLC SPSD ADR NEW | P | 2023-03-14 | 2024-10-08 | $672 | $860 | -$188 | -$188 |
| DIAGEO PLC SPSD ADR NEW | P | 2023-03-14 | 2024-10-08 | $403 | $516 | -$113 | -$113 |
| DIAGEO PLC SPSD ADR NEW | P | 2023-03-14 | 2024-10-08 | $134 | $172 | -$38 | -$38 |
| DIAGEO PLC SPSD ADR NEW | P | 2023-07-14 | 2024-10-08 | $538 | $709 | -$171 | -$171 |
| DIAGEO PLC SPSD ADR NEW | P | 2023-07-14 | 2024-10-08 | $134 | $177 | -$43 | -$43 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-03-18 | 2024-10-08 | $5,242 | $5,717 | -$475 | -$475 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-03-18 | 2024-10-08 | $538 | $586 | -$48 | -$48 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-03-18 | 2024-10-08 | $269 | $293 | -$24 | -$24 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-07-24 | 2024-10-08 | $3,495 | $3,363 | $132 | $132 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-07-25 | 2024-10-08 | $1,075 | $1,049 | $26 | $26 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-07 | 2024-10-08 | $2,285 | $2,085 | $200 | $200 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-08 | 2024-10-08 | $672 | $614 | $58 | $58 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-08 | 2024-10-08 | $538 | $489 | $49 | $49 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-09 | 2024-10-08 | $1,747 | $1,610 | $137 | $137 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-12 | 2024-10-08 | $672 | $626 | $46 | $46 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-13 | 2024-10-08 | $1,478 | $1,408 | $70 | $70 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-14 | 2024-10-08 | $4,167 | $3,952 | $215 | $215 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-15 | 2024-10-08 | $672 | $649 | $23 | $23 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-21 | 2024-10-08 | $2,151 | $2,098 | $53 | $53 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-22 | 2024-10-08 | $2,151 | $2,113 | $38 | $38 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-23 | 2024-10-08 | $1,075 | $1,077 | -$2 | -$2 |
| DIAGEO PLC SPSD ADR NEW | P | 2024-08-26 | 2024-10-08 | $2,823 | $2,864 | -$41 | -$41 |
| DIAMONDROCK HOSPITALITY | P | 2021-04-07 | 2024-10-08 | $702 | $823 | -$121 | -$121 |
| DIAMONDROCK HOSPITALITY | P | 2021-04-08 | 2024-10-08 | $302 | $350 | -$48 | -$48 |
| DIAMONDROCK HOSPITALITY | P | 2022-03-11 | 2024-10-08 | $116 | $125 | -$9 | -$9 |
| DIAMONDROCK HOSPITALITY | P | 2022-04-18 | 2024-10-08 | $1,298 | $1,456 | -$158 | -$158 |
| DIAMONDROCK HOSPITALITY | P | 2023-03-14 | 2024-10-08 | $18 | $17 | $1 | $1 |
| DIAMONDROCK HOSPITALITY | P | 2023-06-29 | 2024-10-08 | $1,351 | $1,199 | $152 | $152 |
| DIAMONDROCK HOSPITALITY | P | 2023-07-14 | 2024-10-08 | $240 | $214 | $26 | $26 |
| DIAMONDROCK HOSPITALITY | P | 2024-03-18 | 2024-10-08 | $453 | $482 | -$29 | -$29 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-16 | 2024-10-07 | $476 | $409 | $67 | $67 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-17 | 2024-10-07 | $301 | $258 | $43 | $43 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-20 | 2024-10-07 | $927 | $796 | $131 | $131 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-21 | 2024-10-07 | $576 | $495 | $81 | $81 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-22 | 2024-10-07 | $276 | $238 | $38 | $38 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-23 | 2024-10-07 | $225 | $196 | $29 | $29 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-24 | 2024-10-07 | $25 | $22 | $3 | $3 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-27 | 2024-10-07 | $150 | $131 | $19 | $19 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-28 | 2024-10-07 | $852 | $739 | $113 | $113 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-29 | 2024-10-07 | $250 | $218 | $32 | $32 |
| DIGITALBRIDGE GROUP INC | P | 2021-09-30 | 2024-10-07 | $1,803 | $1,582 | $221 | $221 |
| DIGITALBRIDGE GROUP INC | P | 2021-10-01 | 2024-10-07 | $25 | $22 | $3 | $3 |
| DIGITALBRIDGE GROUP INC | P | 2021-10-04 | 2024-10-07 | $225 | $198 | $27 | $27 |
| DIGITALBRIDGE GROUP INC | P | 2021-11-17 | 2024-10-07 | $100 | $86 | $14 | $14 |
| DIGITALBRIDGE GROUP INC | P | 2021-11-18 | 2024-10-07 | $125 | $108 | $17 | $17 |
| DIGITALBRIDGE GROUP INC | P | 2021-11-19 | 2024-10-07 | $150 | $130 | $20 | $20 |
| DIGITALBRIDGE GROUP INC | P | 2021-11-22 | 2024-10-07 | $150 | $130 | $20 | $20 |
| DIGITALBRIDGE GROUP INC | P | 2021-11-23 | 2024-10-07 | $50 | $43 | $7 | $7 |
| DIGITALBRIDGE GROUP INC | P | 2021-11-24 | 2024-10-07 | $125 | $109 | $16 | $16 |
| DIGITALBRIDGE GROUP INC | P | 2021-11-26 | 2024-10-07 | $326 | $283 | $43 | $43 |
| DIGITALBRIDGE GROUP INC | P | 2021-11-29 | 2024-10-07 | $125 | $109 | $16 | $16 |
| DIGITALBRIDGE GROUP INC | P | 2021-11-30 | 2024-10-07 | $626 | $550 | $76 | $76 |
| DIGITALBRIDGE GROUP INC | P | 2021-12-01 | 2024-10-07 | $1,177 | $1,036 | $141 | $141 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-06 | 2024-10-07 | $75 | $62 | $13 | $13 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-07 | 2024-10-07 | $301 | $247 | $54 | $54 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-08 | 2024-10-07 | $701 | $577 | $124 | $124 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-09 | 2024-10-07 | $351 | $289 | $62 | $62 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-12 | 2024-10-07 | $426 | $351 | $75 | $75 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-13 | 2024-10-07 | $726 | $595 | $131 | $131 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-14 | 2024-10-07 | $276 | $225 | $51 | $51 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-16 | 2024-10-07 | $426 | $345 | $81 | $81 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-23 | 2024-10-07 | $1,352 | $1,061 | $291 | $291 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-26 | 2024-10-07 | $476 | $373 | $103 | $103 |
| DIGITALBRIDGE GROUP INC | P | 2022-09-27 | 2024-10-07 | $927 | $732 | $195 | $195 |
| DIGITALBRIDGE GROUP INC | P | 2023-11-06 | 2024-10-07 | $801 | $692 | $109 | $109 |
| DISNEY (WALT) CO COM STK | P | 2020-05-20 | 2024-10-08 | $7,021 | $8,864 | -$1,843 | -$1,843 |
| DISNEY (WALT) CO COM STK | P | 2020-06-03 | 2024-10-08 | $1,848 | $2,271 | -$423 | -$423 |
| DISNEY (WALT) CO COM STK | P | 2020-11-12 | 2024-10-08 | $5,727 | $8,489 | -$2,762 | -$2,762 |
| DISNEY (WALT) CO COM STK | P | 2020-11-17 | 2024-10-08 | $2,587 | $4,033 | -$1,446 | -$1,446 |
| DISNEY (WALT) CO COM STK | P | 2020-11-18 | 2024-10-08 | $185 | $288 | -$103 | -$103 |
| DISNEY (WALT) CO COM STK | P | 2020-11-19 | 2024-10-08 | $4,342 | $6,679 | -$2,337 | -$2,337 |
| DISNEY (WALT) CO COM STK | P | 2020-11-20 | 2024-10-08 | $4,342 | $6,664 | -$2,322 | -$2,322 |
| DISNEY (WALT) CO COM STK | P | 2021-03-09 | 2024-10-08 | $1,663 | $3,524 | -$1,861 | -$1,861 |
| DISNEY (WALT) CO COM STK | P | 2021-11-11 | 2024-10-08 | $647 | $1,133 | -$486 | -$486 |
| DISNEY (WALT) CO COM STK | P | 2021-12-02 | 2024-10-08 | $4,342 | $6,886 | -$2,544 | -$2,544 |
| DISNEY (WALT) CO COM STK | P | 2021-12-06 | 2024-10-08 | $2,587 | $4,204 | -$1,617 | -$1,617 |
| DISNEY (WALT) CO COM STK | P | 2021-12-07 | 2024-10-08 | $1,478 | $2,431 | -$953 | -$953 |
| DISNEY (WALT) CO COM STK | P | 2022-03-11 | 2024-10-08 | $1,848 | $2,667 | -$819 | -$819 |
| DISNEY (WALT) CO COM STK | P | 2022-07-21 | 2024-10-08 | $924 | $1,029 | -$105 | -$105 |
| DISNEY (WALT) CO COM STK | P | 2022-11-14 | 2024-10-08 | $831 | $859 | -$28 | -$28 |
| DISNEY (WALT) CO COM STK | P | 2022-11-15 | 2024-10-08 | $1,570 | $1,624 | -$54 | -$54 |
| DISNEY (WALT) CO COM STK | P | 2022-11-16 | 2024-10-08 | $1,570 | $1,601 | -$31 | -$31 |
| DISNEY (WALT) CO COM STK | P | 2022-11-17 | 2024-10-08 | $647 | $641 | $6 | $6 |
| DISNEY (WALT) CO COM STK | P | 2022-11-18 | 2024-10-08 | $1,016 | $1,017 | -$1 | -$1 |
| DISNEY (WALT) CO COM STK | P | 2023-03-14 | 2024-10-08 | $185 | $188 | -$3 | -$3 |
| DISNEY (WALT) CO COM STK | P | 2023-05-11 | 2024-10-08 | $2,679 | $2,683 | -$4 | -$4 |
| DISNEY (WALT) CO COM STK | P | 2023-06-02 | 2024-10-08 | $2,217 | $2,174 | $43 | $43 |
| DISNEY (WALT) CO COM STK | P | 2023-09-14 | 2024-10-08 | $1,016 | $927 | $89 | $89 |
| DISNEY (WALT) CO COM STK | P | 2023-09-15 | 2024-10-08 | $2,679 | $2,477 | $202 | $202 |
| DISNEY (WALT) CO COM STK | P | 2023-09-18 | 2024-10-08 | $3,695 | $3,421 | $274 | $274 |
| DISNEY (WALT) CO COM STK | P | 2023-09-29 | 2024-10-08 | $1,293 | $1,132 | $161 | $161 |
| DISNEY (WALT) CO COM STK | P | 2023-10-02 | 2024-10-08 | $3,880 | $3,414 | $466 | $466 |
| DISNEY (WALT) CO COM STK | P | 2024-02-06 | 2024-10-08 | $554 | $584 | -$30 | -$30 |
| DISNEY (WALT) CO COM STK | P | 2024-02-07 | 2024-10-08 | $2,402 | $2,530 | -$128 | -$128 |
| DOLLAR GENERAL CORP | P | 2021-03-09 | 2024-10-08 | $5,775 | $12,824 | -$7,049 | -$7,049 |
| DOLLAR GENERAL CORP | P | 2021-05-19 | 2024-10-08 | $418 | $1,017 | -$599 | -$599 |
| DOLLAR GENERAL CORP | P | 2021-05-28 | 2024-10-08 | $167 | $407 | -$240 | -$240 |
| DOLLAR GENERAL CORP | P | 2021-06-01 | 2024-10-08 | $502 | $1,217 | -$715 | -$715 |
| DOLLAR GENERAL CORP | P | 2021-06-14 | 2024-10-08 | $167 | $419 | -$252 | -$252 |
| DOLLAR GENERAL CORP | P | 2021-07-27 | 2024-10-08 | $251 | $691 | -$440 | -$440 |
| DOLLAR GENERAL CORP | P | 2021-08-06 | 2024-10-08 | $167 | $472 | -$305 | -$305 |
| DOLLAR GENERAL CORP | P | 2021-09-28 | 2024-10-08 | $84 | $215 | -$131 | -$131 |
| DOLLAR GENERAL CORP | P | 2022-09-08 | 2024-10-08 | $84 | $247 | -$163 | -$163 |
| DOLLAR GENERAL CORP | P | 2022-12-12 | 2024-10-08 | $167 | $489 | -$322 | -$322 |
| DOLLAR GENERAL CORP | P | 2023-01-23 | 2024-10-08 | $167 | $459 | -$292 | -$292 |
| DOLLAR GENERAL CORP | P | 2023-06-05 | 2024-10-08 | $1,172 | $2,279 | -$1,107 | -$1,107 |
| DOLLAR GENERAL CORP | P | 2023-07-14 | 2024-10-08 | $84 | $163 | -$79 | -$79 |
| DOLLAR GENERAL CORP | P | 2023-12-14 | 2024-10-08 | $2,092 | $3,250 | -$1,158 | -$1,158 |
| DOMINION ENERGY INC | P | 2020-07-16 | 2024-10-08 | $402 | $537 | -$135 | -$135 |
| DOMINION ENERGY INC | P | 2020-07-16 | 2024-10-08 | $172 | $230 | -$58 | -$58 |
| DOMINION ENERGY INC | P | 2020-07-16 | 2024-10-08 | $115 | $153 | -$38 | -$38 |
| DOMINION ENERGY INC | P | 2020-07-28 | 2024-10-08 | $1,893 | $2,705 | -$812 | -$812 |
| DOMINION ENERGY INC | P | 2020-07-29 | 2024-10-08 | $459 | $657 | -$198 | -$198 |
| DOMINION ENERGY INC | P | 2020-12-28 | 2024-10-08 | $402 | $519 | -$117 | -$117 |
| DOMINION ENERGY INC | P | 2021-01-06 | 2024-10-08 | $2,868 | $3,750 | -$882 | -$882 |
| DOMINION ENERGY INC | P | 2021-08-11 | 2024-10-08 | $4,417 | $5,911 | -$1,494 | -$1,494 |
| DOMINION ENERGY INC | P | 2021-09-09 | 2024-10-08 | $1,606 | $2,194 | -$588 | -$588 |
| DOMINION ENERGY INC | P | 2021-09-10 | 2024-10-08 | $1,721 | $2,329 | -$608 | -$608 |
| DOMINION ENERGY INC | P | 2022-01-19 | 2024-10-08 | $574 | $793 | -$219 | -$219 |
| DOMINION ENERGY INC | P | 2022-08-17 | 2024-10-08 | $2,122 | $3,172 | -$1,050 | -$1,050 |
| DOMINION ENERGY INC | P | 2022-11-30 | 2024-10-08 | $2,467 | $2,578 | -$111 | -$111 |
| DOMINION ENERGY INC | P | 2022-12-01 | 2024-10-08 | $2,237 | $2,353 | -$116 | -$116 |
| DOMINION ENERGY INC | P | 2023-06-07 | 2024-10-08 | $2,467 | $2,274 | $193 | $193 |
| DOMINION ENERGY INC | P | 2023-06-08 | 2024-10-08 | $2,065 | $1,906 | $159 | $159 |
| DOMINION ENERGY INC | P | 2023-06-09 | 2024-10-08 | $1,033 | $961 | $72 | $72 |
| DOMINION ENERGY INC | P | 2023-06-15 | 2024-10-08 | $2,008 | $1,850 | $158 | $158 |
| DOMINION ENERGY INC | P | 2023-06-16 | 2024-10-08 | $1,090 | $1,015 | $75 | $75 |
| DOMINION ENERGY INC | P | 2023-07-14 | 2024-10-08 | $1,262 | $1,163 | $99 | $99 |
| DOMINION ENERGY INC | P | 2023-07-14 | 2024-10-08 | $688 | $634 | $54 | $54 |
| DOMINION ENERGY INC | P | 2023-09-11 | 2024-10-08 | $918 | $756 | $162 | $162 |
| DOMINION ENERGY INC | P | 2023-09-12 | 2024-10-08 | $1,319 | $1,084 | $235 | $235 |
| DOMINION ENERGY INC | P | 2023-12-05 | 2024-10-08 | $287 | $231 | $56 | $56 |
| DOMINION ENERGY INC | P | 2024-03-18 | 2024-10-08 | $1,778 | $1,503 | $275 | $275 |
| DOMINION ENERGY INC | P | 2024-03-18 | 2024-10-08 | $1,434 | $1,212 | $222 | $222 |
| DOMINION ENERGY INC | P | 2024-04-12 | 2024-10-08 | $688 | $591 | $97 | $97 |
| DOMINOS PIZZA INC | P | 2019-04-25 | 2024-11-07 | $448 | $275 | $173 | $173 |
| DOMINOS PIZZA INC | P | 2019-05-28 | 2024-11-07 | $448 | $282 | $166 | $166 |
| DOMINOS PIZZA INC | P | 2019-09-17 | 2024-11-07 | $1,343 | $724 | $619 | $619 |
| DOMINOS PIZZA INC | P | 2019-09-18 | 2024-11-07 | $895 | $488 | $407 | $407 |
| DOMINOS PIZZA INC | P | 2019-11-26 | 2024-11-07 | $2,238 | $1,465 | $773 | $773 |
| DOMINOS PIZZA INC | P | 2019-12-20 | 2024-11-07 | $448 | $291 | $157 | $157 |
| DOMINOS PIZZA INC | P | 2020-02-19 | 2024-11-07 | $895 | $596 | $299 | $299 |
| DOMINOS PIZZA INC | P | 2021-01-06 | 2024-11-07 | $895 | $766 | $129 | $129 |
| DOMINOS PIZZA INC | P | 2021-03-23 | 2024-11-07 | $1,790 | $1,494 | $296 | $296 |
| DOMINOS PIZZA INC | P | 2021-11-09 | 2024-11-07 | $448 | $498 | -$50 | -$50 |
| DOMINOS PIZZA INC | P | 2022-03-11 | 2024-11-07 | $895 | $774 | $121 | $121 |
| DOMINOS PIZZA INC | P | 2022-03-29 | 2024-11-07 | $448 | $405 | $43 | $43 |
| DOMINOS PIZZA INC | P | 2022-03-31 | 2024-11-07 | $895 | $815 | $80 | $80 |
| DOMINOS PIZZA INC | P | 2022-04-25 | 2024-11-07 | $895 | $750 | $145 | $145 |
| DOMINOS PIZZA INC | P | 2022-05-26 | 2024-11-07 | $448 | $356 | $92 | $92 |
| DOMINOS PIZZA INC | P | 2022-10-25 | 2024-11-07 | $448 | $329 | $119 | $119 |
| DOMINOS PIZZA INC | P | 2022-11-07 | 2024-11-07 | $895 | $709 | $186 | $186 |
| DOMINOS PIZZA INC | P | 2022-12-12 | 2024-11-07 | $448 | $362 | $86 | $86 |
| DOMINOS PIZZA INC | P | 2023-01-10 | 2024-11-07 | $1,343 | $1,007 | $336 | $336 |
| DOMINOS PIZZA INC | P | 2023-01-23 | 2024-11-07 | $895 | $687 | $208 | $208 |
| DOMINOS PIZZA INC | P | 2023-11-08 | 2024-11-07 | $448 | $376 | $72 | $72 |
| DOW INC REG | P | 2019-11-07 | 2024-10-08 | $108 | $111 | -$3 | -$3 |
| DOW INC REG | P | 2019-11-26 | 2024-10-08 | $914 | $938 | -$24 | -$24 |
| DOW INC REG | P | 2019-11-26 | 2024-10-08 | $322 | $331 | -$9 | -$9 |
| DOW INC REG | P | 2020-12-28 | 2024-10-08 | $108 | $110 | -$2 | -$2 |
| DOW INC REG | P | 2021-02-11 | 2024-10-08 | $484 | $515 | -$31 | -$31 |
| DOW INC REG | P | 2021-11-24 | 2024-10-08 | $1,559 | $1,705 | -$146 | -$146 |
| DOW INC REG | P | 2022-02-02 | 2024-10-08 | $537 | $618 | -$81 | -$81 |
| DOW INC REG | P | 2022-03-11 | 2024-10-08 | $914 | $1,046 | -$132 | -$132 |
| DOW INC REG | P | 2022-03-11 | 2024-10-08 | $269 | $308 | -$39 | -$39 |
| DOW INC REG | P | 2024-03-18 | 2024-10-08 | $2,042 | $2,172 | -$130 | -$130 |
| DOW INC REG | P | 2024-03-18 | 2024-10-08 | $269 | $286 | -$17 | -$17 |
| DOW INC REG | P | 2019-12-20 | 2024-11-15 | $760 | $924 | -$164 | -$164 |
| DOW INC REG | P | 2019-12-20 | 2024-11-15 | $268 | $326 | -$58 | -$58 |
| DOW INC REG | P | 2020-02-11 | 2024-11-15 | $2,057 | $2,278 | -$221 | -$221 |
| DOW INC REG | P | 2020-02-11 | 2024-11-15 | $179 | $198 | -$19 | -$19 |
| DOW INC REG | P | 2020-03-31 | 2024-11-15 | $3,891 | $2,557 | $1,334 | $1,334 |
| DOW INC REG | P | 2020-10-30 | 2024-11-15 | $1,521 | $1,542 | -$21 | -$21 |
| DOW INC REG | P | 2022-08-10 | 2024-11-15 | $4,562 | $5,557 | -$995 | -$995 |
| DOW INC REG | P | 2022-11-01 | 2024-11-15 | $2,102 | $2,216 | -$114 | -$114 |
| DOW INC REG | P | 2023-03-14 | 2024-11-15 | $1,386 | $1,654 | -$268 | -$268 |
| DOW INC REG | P | 2023-03-14 | 2024-11-15 | $179 | $213 | -$34 | -$34 |
| DOW INC REG | P | 2023-03-23 | 2024-11-15 | $984 | $1,136 | -$152 | -$152 |
| DOW INC REG | P | 2023-03-24 | 2024-11-15 | $1,789 | $2,041 | -$252 | -$252 |
| DOW INC REG | P | 2023-07-14 | 2024-11-15 | $1,789 | $2,123 | -$334 | -$334 |
| DOW INC REG | P | 2023-07-14 | 2024-11-15 | $89 | $106 | -$17 | -$17 |
| DOW INC REG | P | 2023-09-18 | 2024-11-15 | $760 | $910 | -$150 | -$150 |
| DOW INC REG | P | 2024-07-15 | 2024-11-15 | $850 | $1,013 | -$163 | -$163 |
| DTE ENERGY CO | P | 2023-12-28 | 2024-10-07 | $74 | $74 | $0 | $0 |
| DTE ENERGY CO | P | 2023-12-29 | 2024-10-07 | $468 | $468 | $0 | $0 |
| DTE ENERGY CO | P | 2024-02-20 | 2024-10-07 | $197 | $193 | $4 | $4 |
| DTE ENERGY CO | P | 2024-02-21 | 2024-10-07 | $936 | $918 | $18 | $18 |
| DTE ENERGY CO | P | 2024-02-22 | 2024-10-07 | $271 | $267 | $4 | $4 |
| DTE ENERGY CO | P | 2024-02-23 | 2024-10-07 | $172 | $171 | $1 | $1 |
| DTE ENERGY CO | P | 2024-02-26 | 2024-10-07 | $788 | $788 | $0 | $0 |
| DTE ENERGY CO | P | 2024-02-27 | 2024-10-07 | $566 | $567 | -$1 | -$1 |
| EATON CORP PLC | P | 2022-02-15 | 2024-11-15 | $2,154 | $932 | $1,222 | $1,222 |
| EATON CORP PLC | P | 2022-03-25 | 2024-11-15 | $3,950 | $1,692 | $2,258 | $2,258 |
| EATON CORP PLC | P | 2023-07-14 | 2024-11-15 | $718 | $405 | $313 | $313 |
| EATON CORP PLC | P | 2023-07-14 | 2024-11-15 | $359 | $203 | $156 | $156 |
| EATON CORP PLC | P | 2024-03-18 | 2024-11-15 | $359 | $300 | $59 | $59 |
| ELI LILLY & CO | P | 2024-03-18 | 2024-11-27 | $789 | $767 | $22 | $22 |
| EMBRAER S A SPONSRD ADR | P | 2024-08-05 | 2024-10-08 | $6,300 | $5,097 | $1,203 | $1,203 |
| EMBRAER S A SPONSRD ADR | P | 2024-08-06 | 2024-10-08 | $972 | $791 | $181 | $181 |
| ENBRIDGE INC COM | P | 2020-02-14 | 2024-10-08 | $3,536 | $3,648 | -$112 | -$112 |
| ENBRIDGE INC COM | P | 2020-02-24 | 2024-10-08 | $203 | $204 | -$1 | -$1 |
| ENBRIDGE INC COM | P | 2019-07-18 | 2024-11-07 | $723 | $612 | $111 | $111 |
| ENBRIDGE INC COM | P | 2019-08-19 | 2024-11-07 | $1,701 | $1,357 | $344 | $344 |
| ENBRIDGE INC COM | P | 2019-09-17 | 2024-11-07 | $1,276 | $1,057 | $219 | $219 |
| ENBRIDGE INC COM | P | 2019-10-16 | 2024-11-07 | $1,191 | $998 | $193 | $193 |
| ENBRIDGE INC COM | P | 2019-11-26 | 2024-11-07 | $1,319 | $1,170 | $149 | $149 |
| ENBRIDGE INC COM | P | 2019-12-20 | 2024-11-07 | $808 | $747 | $61 | $61 |
| ENBRIDGE INC COM | P | 2020-02-11 | 2024-11-07 | $1,276 | $1,291 | -$15 | -$15 |
| ENBRIDGE INC COM | P | 2020-02-25 | 2024-11-07 | $3,445 | $3,301 | $144 | $144 |
| ENBRIDGE INC COM | P | 2021-01-13 | 2024-11-07 | $3,105 | $2,527 | $578 | $578 |
| ENBRIDGE INC COM | P | 2021-02-04 | 2024-11-07 | $3,743 | $3,090 | $653 | $653 |
| ENBRIDGE INC COM | P | 2021-12-30 | 2024-11-07 | $3,786 | $3,442 | $344 | $344 |
| ENBRIDGE INC COM | P | 2021-12-30 | 2024-11-07 | $638 | $581 | $57 | $57 |
| ENBRIDGE INC COM | P | 2023-03-14 | 2024-11-07 | $808 | $734 | $74 | $74 |
| ENBRIDGE INC COM | P | 2023-03-14 | 2024-11-07 | $85 | $77 | $8 | $8 |
| ENBRIDGE INC COM | P | 2023-07-14 | 2024-11-07 | $2,382 | $2,069 | $313 | $313 |
| ENBRIDGE INC COM | P | 2023-07-14 | 2024-11-07 | $85 | $74 | $11 | $11 |
| ENBRIDGE INC COM | P | 2023-12-05 | 2024-11-07 | $85 | $70 | $15 | $15 |
| ENBRIDGE INC COM | P | 2024-03-18 | 2024-11-07 | $4,636 | $3,858 | $778 | $778 |
| ENBRIDGE INC COM | P | 2024-04-12 | 2024-11-07 | $383 | $311 | $72 | $72 |
| ENSTAR GROUP LTD | P | 2023-07-19 | 2024-10-07 | $256 | $318 | -$62 | -$62 |
| ENSTAR GROUP LTD | P | 2023-07-20 | 2024-10-07 | $374 | $465 | -$91 | -$91 |
| ENSTAR GROUP LTD | P | 2023-07-21 | 2024-10-07 | $591 | $743 | -$152 | -$152 |
| ENSTAR GROUP LTD | P | 2023-08-15 | 2024-10-07 | $118 | $141 | -$23 | -$23 |
| ENSTAR GROUP LTD | P | 2023-08-16 | 2024-10-07 | $197 | $233 | -$36 | -$36 |
| ENSTAR GROUP LTD | P | 2023-08-17 | 2024-10-07 | $79 | $93 | -$14 | -$14 |
| ENSTAR GROUP LTD | P | 2023-08-17 | 2024-10-07 | $39 | $47 | -$8 | -$8 |
| ENSTAR GROUP LTD | P | 2023-08-18 | 2024-10-07 | $670 | $796 | -$126 | -$126 |
| ENSTAR GROUP LTD | P | 2023-08-21 | 2024-10-07 | $414 | $494 | -$80 | -$80 |
| ENSTAR GROUP LTD | P | 2023-08-22 | 2024-10-07 | $473 | $567 | -$94 | -$94 |
| ENSTAR GROUP LTD | P | 2023-08-23 | 2024-10-07 | $374 | $449 | -$75 | -$75 |
| ENSTAR GROUP LTD | P | 2023-08-24 | 2024-10-07 | $295 | $353 | -$58 | -$58 |
| ENSTAR GROUP LTD | P | 2023-08-25 | 2024-10-07 | $197 | $234 | -$37 | -$37 |
| ENSTAR GROUP LTD | P | 2023-08-28 | 2024-10-07 | $39 | $47 | -$8 | -$8 |
| ENSTAR GROUP LTD | P | 2023-08-29 | 2024-10-07 | $256 | $305 | -$49 | -$49 |
| ENSTAR GROUP LTD | P | 2023-08-30 | 2024-10-07 | $39 | $47 | -$8 | -$8 |
| ENSTAR GROUP LTD | P | 2023-08-31 | 2024-10-07 | $177 | $211 | -$34 | -$34 |
| ENSTAR GROUP LTD | P | 2023-09-01 | 2024-10-07 | $118 | $141 | -$23 | -$23 |
| ENSTAR GROUP LTD | P | 2023-11-06 | 2024-10-07 | $217 | $270 | -$53 | -$53 |
| ENSTAR GROUP LTD | P | 2024-04-10 | 2024-10-07 | $551 | $708 | -$157 | -$157 |
| ENSTAR GROUP LTD | P | 2024-04-11 | 2024-10-07 | $158 | $202 | -$44 | -$44 |
| ENSTAR GROUP LTD | P | 2024-04-12 | 2024-10-07 | $276 | $356 | -$80 | -$80 |
| ENSTAR GROUP LTD | P | 2024-04-15 | 2024-10-07 | $256 | $327 | -$71 | -$71 |
| ENSTAR GROUP LTD | P | 2024-04-16 | 2024-10-07 | $276 | $351 | -$75 | -$75 |
| ENSTAR GROUP LTD | P | 2024-04-17 | 2024-10-07 | $118 | $152 | -$34 | -$34 |
| ENSTAR GROUP LTD | P | 2024-04-18 | 2024-10-07 | $177 | $228 | -$51 | -$51 |
| ENSTAR GROUP LTD | P | 2024-04-19 | 2024-10-07 | $236 | $305 | -$69 | -$69 |
| ENSTAR GROUP LTD | P | 2024-04-22 | 2024-10-07 | $158 | $204 | -$46 | -$46 |
| ENTEGRIS INC MINNESOTA | P | 2024-08-22 | 2024-10-08 | $1,649 | $1,689 | -$40 | -$40 |
| ENTERGY CORP NEW | P | 2019-10-16 | 2024-11-07 | $583 | $412 | $171 | $171 |
| ENTERGY CORP NEW | P | 2019-11-26 | 2024-11-07 | $729 | $519 | $210 | $210 |
| ENTERGY CORP NEW | P | 2019-12-20 | 2024-11-07 | $437 | $324 | $113 | $113 |
| ENTERGY CORP NEW | P | 2020-03-10 | 2024-11-07 | $1,020 | $727 | $293 | $293 |
| ENTERGY CORP NEW | P | 2020-11-12 | 2024-11-07 | $437 | $303 | $134 | $134 |
| ENTERGY CORP NEW | P | 2020-12-28 | 2024-11-07 | $583 | $351 | $232 | $232 |
| ENTERGY CORP NEW | P | 2023-02-02 | 2024-11-07 | $1,457 | $1,108 | $349 | $349 |
| ENTERGY CORP NEW | P | 2023-02-03 | 2024-11-07 | $3,352 | $2,486 | $866 | $866 |
| ENTERGY CORP NEW | P | 2023-02-06 | 2024-11-07 | $1,603 | $1,187 | $416 | $416 |
| ENTERGY CORP NEW | P | 2023-02-15 | 2024-11-07 | $2,769 | $2,039 | $730 | $730 |
| ENTERGY CORP NEW | P | 2023-02-16 | 2024-11-07 | $3,789 | $2,786 | $1,003 | $1,003 |
| ENTERGY CORP NEW | P | 2023-02-23 | 2024-11-07 | $1,166 | $858 | $308 | $308 |
| ENTERGY CORP NEW | P | 2023-02-24 | 2024-11-07 | $2,623 | $1,919 | $704 | $704 |
| ENTERGY CORP NEW | P | 2023-07-14 | 2024-11-07 | $1,312 | $892 | $420 | $420 |
| ENTERGY CORP NEW | P | 2023-07-14 | 2024-11-07 | $146 | $99 | $47 | $47 |
| ENTERGY CORP NEW | P | 2023-07-18 | 2024-11-07 | $5,538 | $3,719 | $1,819 | $1,819 |
| ENTERGY CORP NEW | P | 2023-12-05 | 2024-11-07 | $146 | $101 | $45 | $45 |
| ENTERGY CORP NEW | P | 2024-03-18 | 2024-11-07 | $2,623 | $1,840 | $783 | $783 |
| ENTERGY CORP NEW | P | 2024-03-18 | 2024-11-07 | $729 | $511 | $218 | $218 |
| ENTERGY CORP NEW | P | 2024-04-12 | 2024-11-07 | $437 | $312 | $125 | $125 |
| ENTERPRISE FINL SVCS CRP | P | 2020-06-23 | 2024-10-08 | $544 | $352 | $192 | $192 |
| ENTERPRISE FINL SVCS CRP | P | 2020-06-24 | 2024-10-08 | $148 | $91 | $57 | $57 |
| ENTERPRISE FINL SVCS CRP | P | 2021-06-11 | 2024-10-08 | $1,631 | $1,592 | $39 | $39 |
| ENTERPRISE FINL SVCS CRP | P | 2022-03-11 | 2024-10-08 | $148 | $147 | $1 | $1 |
| ENTERPRISE FINL SVCS CRP | P | 2022-05-19 | 2024-10-08 | $593 | $521 | $72 | $72 |
| ENTERPRISE FINL SVCS CRP | P | 2022-05-24 | 2024-10-08 | $643 | $580 | $63 | $63 |
| ENTERPRISE FINL SVCS CRP | P | 2023-07-14 | 2024-10-08 | $198 | $166 | $32 | $32 |
| ENTERPRISE FINL SVCS CRP | P | 2024-03-18 | 2024-10-08 | $494 | $382 | $112 | $112 |
| EQUINOR ASA | P | 2021-12-06 | 2024-10-08 | $1,957 | $1,941 | $16 | $16 |
| EQUINOR ASA | P | 2021-12-07 | 2024-10-08 | $669 | $685 | -$16 | -$16 |
| EQUINOR ASA | P | 2022-03-11 | 2024-10-08 | $695 | $881 | -$186 | -$186 |
| EQUINOR ASA | P | 2023-07-14 | 2024-10-08 | $103 | $118 | -$15 | -$15 |
| EQUINOR ASA | P | 2024-03-18 | 2024-10-08 | $52 | $53 | -$1 | -$1 |
| EQUINOR ASA | P | 2024-06-11 | 2024-10-08 | $721 | $781 | -$60 | -$60 |
| EQUINOR ASA | P | 2024-06-12 | 2024-10-08 | $2,498 | $2,747 | -$249 | -$249 |
| EQUITABLE HOLDINGS INC | P | 2023-12-14 | 2024-10-07 | $297 | $248 | $49 | $49 |
| EQUITABLE HOLDINGS INC | P | 2023-12-15 | 2024-10-07 | $1,148 | $967 | $181 | $181 |
| EQUITABLE HOLDINGS INC | P | 2023-12-18 | 2024-10-07 | $653 | $549 | $104 | $104 |
| EQUITABLE HOLDINGS INC | P | 2023-12-19 | 2024-10-07 | $831 | $707 | $124 | $124 |
| EQUITABLE HOLDINGS INC | P | 2023-12-20 | 2024-10-07 | $416 | $354 | $62 | $62 |
| ESCO TECHNOLOGIES INC | P | 2018-02-08 | 2024-10-08 | $369 | $189 | $180 | $180 |
| ESCO TECHNOLOGIES INC | P | 2019-10-16 | 2024-10-08 | $1,230 | $805 | $425 | $425 |
| ESCO TECHNOLOGIES INC | P | 2019-12-20 | 2024-10-08 | $492 | $366 | $126 | $126 |
| ESCO TECHNOLOGIES INC | P | 2022-03-11 | 2024-10-08 | $1,353 | $784 | $569 | $569 |
| ESCO TECHNOLOGIES INC | P | 2023-06-29 | 2024-10-08 | $1,230 | $1,054 | $176 | $176 |
| ESCO TECHNOLOGIES INC | P | 2023-07-14 | 2024-10-08 | $123 | $99 | $24 | $24 |
| ESCO TECHNOLOGIES INC | P | 2024-03-18 | 2024-10-08 | $615 | $501 | $114 | $114 |
| ESSENT GROUP LTD | P | 2017-10-23 | 2024-10-08 | $1,013 | $696 | $317 | $317 |
| ESSENT GROUP LTD | P | 2018-02-08 | 2024-10-08 | $443 | $307 | $136 | $136 |
| ESSENT GROUP LTD | P | 2018-07-13 | 2024-10-08 | $507 | $287 | $220 | $220 |
| ESSENT GROUP LTD | P | 2018-12-27 | 2024-10-08 | $443 | $227 | $216 | $216 |
| ESSENT GROUP LTD | P | 2019-09-17 | 2024-10-08 | $1,077 | $821 | $256 | $256 |
| ESSENT GROUP LTD | P | 2019-12-20 | 2024-10-08 | $443 | $372 | $71 | $71 |
| ESSENT GROUP LTD | P | 2020-08-07 | 2024-10-08 | $1,837 | $1,038 | $799 | $799 |
| ESSENT GROUP LTD | P | 2022-03-11 | 2024-10-08 | $2,470 | $1,602 | $868 | $868 |
| ESSENT GROUP LTD | P | 2023-03-14 | 2024-10-08 | $63 | $39 | $24 | $24 |
| ESSENT GROUP LTD | P | 2023-07-14 | 2024-10-08 | $253 | $190 | $63 | $63 |
| ESSENT GROUP LTD | P | 2024-03-18 | 2024-10-08 | $1,140 | $987 | $153 | $153 |
| ESSENTIAL PPTYS RLTY TR | P | 2024-03-12 | 2024-10-08 | $4,023 | $3,124 | $899 | $899 |
| ESSENTIAL PPTYS RLTY TR | P | 2024-03-18 | 2024-10-08 | $3,402 | $2,645 | $757 | $757 |
| ESSENTIAL UTILITIES INC | P | 2024-02-20 | 2024-10-08 | $2,031 | $1,913 | $118 | $118 |
| ESSENTIAL UTILITIES INC | P | 2024-02-21 | 2024-10-08 | $1,648 | $1,562 | $86 | $86 |
| ESSENTIAL UTILITIES INC | P | 2024-03-18 | 2024-10-08 | $153 | $143 | $10 | $10 |
| EVOLUTION GAMING GROUP- | P | 2022-11-23 | 2024-10-08 | $3,809 | $3,875 | -$66 | -$66 |
| EVOLUTION GAMING GROUP- | P | 2023-07-14 | 2024-10-08 | $95 | $132 | -$37 | -$37 |
| EVOLUTION GAMING GROUP- | P | 2024-03-18 | 2024-10-08 | $286 | $392 | -$106 | -$106 |
| EXLSERVICE HLDGS INC | P | 2019-09-17 | 2024-10-08 | $1,693 | $594 | $1,099 | $1,099 |
| EXLSERVICE HLDGS INC | P | 2019-11-26 | 2024-10-08 | $1,924 | $698 | $1,226 | $1,226 |
| EXLSERVICE HLDGS INC | P | 2019-12-20 | 2024-10-08 | $385 | $141 | $244 | $244 |
| EXLSERVICE HLDGS INC | P | 2020-11-12 | 2024-10-08 | $192 | $81 | $111 | $111 |
| EXLSERVICE HLDGS INC | P | 2022-03-11 | 2024-10-08 | $4,810 | $3,126 | $1,684 | $1,684 |
| EXLSERVICE HLDGS INC | P | 2023-03-14 | 2024-10-08 | $385 | $311 | $74 | $74 |
| EXLSERVICE HLDGS INC | P | 2024-03-18 | 2024-10-08 | $808 | $644 | $164 | $164 |
| EXPEDITORS INTL WASH INC | P | 2018-02-08 | 2024-11-07 | $2,052 | $1,047 | $1,005 | $1,005 |
| EXPEDITORS INTL WASH INC | P | 2019-08-19 | 2024-11-07 | $2,414 | $1,445 | $969 | $969 |
| EXPEDITORS INTL WASH INC | P | 2019-09-17 | 2024-11-07 | $4,829 | $2,988 | $1,841 | $1,841 |
| EXPEDITORS INTL WASH INC | P | 2019-10-16 | 2024-11-07 | $3,501 | $2,165 | $1,336 | $1,336 |
| EXPEDITORS INTL WASH INC | P | 2019-11-18 | 2024-11-07 | $4,467 | $2,788 | $1,679 | $1,679 |
| EXPEDITORS INTL WASH INC | P | 2019-12-20 | 2024-11-07 | $483 | $306 | $177 | $177 |
| EXPEDITORS INTL WASH INC | P | 2020-11-12 | 2024-11-07 | $14,366 | $10,520 | $3,846 | $3,846 |
| EXPEDITORS INTL WASH INC | P | 2022-03-11 | 2024-11-07 | $1,569 | $1,307 | $262 | $262 |
| EXPEDITORS INTL WASH INC | P | 2023-03-14 | 2024-11-07 | $604 | $547 | $57 | $57 |
| FACTSET RESH SYS INC | P | 2017-10-23 | 2024-11-07 | $9,512 | $3,730 | $5,782 | $5,782 |
| FACTSET RESH SYS INC | P | 2018-02-08 | 2024-11-07 | $2,854 | $1,142 | $1,712 | $1,712 |
| FACTSET RESH SYS INC | P | 2019-08-19 | 2024-11-07 | $2,378 | $1,401 | $977 | $977 |
| FACTSET RESH SYS INC | P | 2019-09-17 | 2024-11-07 | $3,329 | $1,966 | $1,363 | $1,363 |
| FACTSET RESH SYS INC | P | 2019-10-16 | 2024-11-07 | $2,854 | $1,474 | $1,380 | $1,380 |
| FACTSET RESH SYS INC | P | 2019-11-26 | 2024-11-07 | $2,854 | $1,567 | $1,287 | $1,287 |
| FACTSET RESH SYS INC | P | 2019-12-20 | 2024-11-07 | $951 | $532 | $419 | $419 |
| FACTSET RESH SYS INC | P | 2020-11-12 | 2024-11-07 | $8,561 | $5,934 | $2,627 | $2,627 |
| FACTSET RESH SYS INC | P | 2022-03-11 | 2024-11-07 | $476 | $410 | $66 | $66 |
| FACTSET RESH SYS INC | P | 2022-07-21 | 2024-11-07 | $476 | $409 | $67 | $67 |
| FAIR ISAAC CORPORATION | P | 2024-02-08 | 2024-11-07 | $6,468 | $3,964 | $2,504 | $2,504 |
| FAIR ISAAC CORPORATION | P | 2024-02-09 | 2024-11-07 | $8,624 | $5,295 | $3,329 | $3,329 |
| FAIR ISAAC CORPORATION | P | 2024-02-12 | 2024-11-07 | $8,624 | $5,258 | $3,366 | $3,366 |
| FAIR ISAAC CORPORATION | P | 2024-07-22 | 2024-11-07 | $2,156 | $1,636 | $520 | $520 |
| FEDERAL SIGNAL CORP | P | 2018-05-09 | 2024-10-08 | $1,012 | $258 | $754 | $754 |
| FEDERAL SIGNAL CORP | P | 2018-08-22 | 2024-10-08 | $920 | $264 | $656 | $656 |
| FEDERAL SIGNAL CORP | P | 2019-06-03 | 2024-10-08 | $736 | $196 | $540 | $540 |
| FEDERAL SIGNAL CORP | P | 2019-09-17 | 2024-10-08 | $2,115 | $758 | $1,357 | $1,357 |
| FEDERAL SIGNAL CORP | P | 2019-11-26 | 2024-10-08 | $1,839 | $661 | $1,178 | $1,178 |
| FEDERAL SIGNAL CORP | P | 2022-03-11 | 2024-10-08 | $4,598 | $1,699 | $2,899 | $2,899 |
| FEDERAL SIGNAL CORP | P | 2023-03-14 | 2024-10-08 | $184 | $107 | $77 | $77 |
| FEDERAL SIGNAL CORP | P | 2023-07-14 | 2024-10-08 | $368 | $254 | $114 | $114 |
| FEDERAL SIGNAL CORP | P | 2024-03-18 | 2024-10-08 | $1,747 | $1,504 | $243 | $243 |
| FEDERATED HERMES GOVT | P | 2022-11-03 | 2024-10-07 | $21,556 | $21,556 | $0 | $0 |
| FEDERATED HERMES GOVT | P | 2023-07-14 | 2024-10-07 | $4,493 | $4,493 | $0 | $0 |
| FEDERATED HERMES GOVT | P | 2024-03-18 | 2024-10-07 | $5,717 | $5,717 | $0 | $0 |
| FERRARI NV | P | 2022-08-05 | 2024-11-07 | $10,404 | $4,869 | $5,535 | $5,535 |
| FERRARI NV | P | 2024-03-18 | 2024-11-07 | $905 | $856 | $49 | $49 |
| FERRARI NV | P | 2024-06-11 | 2024-11-07 | $1,357 | $1,234 | $123 | $123 |
| FERRARI NV | P | 2024-06-12 | 2024-11-07 | $2,262 | $2,122 | $140 | $140 |
| FHLMC QE 1754 03%2052 | P | 2022-11-29 | 2024-09-30 | $60 | $53 | $7 | $7 |
| FHLMC RA 5391 03%2051 | P | 2024-04-26 | 2024-09-30 | $61 | $51 | $10 | $10 |
| FHLMC SD 2494 03 50%2052 | P | 2023-11-16 | 2024-09-30 | $132 | $114 | $18 | $18 |
| FHLMC SD 8129 02 50%2051 | P | 2021-01-20 | 2024-09-30 | $180 | $190 | -$10 | -$10 |
| FHLMC SD 8156 02 50%2051 | P | 2021-06-17 | 2024-09-30 | $18 | $19 | -$1 | -$1 |
| FHLMC SD 8161 02 50%2051 | P | 2021-07-28 | 2024-09-30 | $14 | $14 | $0 | $0 |
| FHLMC SD 8206 03%2052 | P | 2022-06-28 | 2024-09-30 | $150 | $138 | $12 | $12 |
| FHLMC SD 8220 03%2052 | P | 2022-06-16 | 2024-09-30 | $373 | $342 | $31 | $31 |
| FHLMC SD 8225 03%2052 | P | 2024-06-13 | 2024-09-30 | $13 | $12 | $1 | $1 |
| FHLMC SD 8226 03 50%2052 | P | 2024-06-13 | 2024-09-30 | $10 | $9 | $1 | $1 |
| FHLMC SD 8234 02 50%2052 | P | 2024-06-13 | 2024-09-30 | $16 | $13 | $3 | $3 |
| FHLMC SD 8242 03%2052 | P | 2023-11-16 | 2024-09-30 | $47 | $39 | $8 | $8 |
| FHLMC SD 8244 04%2052 | P | 2022-09-14 | 2024-09-30 | $557 | $537 | $20 | $20 |
| FHLMC SD 8257 04 50%2052 | P | 2024-06-13 | 2024-09-30 | $20 | $19 | $1 | $1 |
| FHLMC SD 8315 05%2053 | P | 2023-11-16 | 2024-09-30 | $44 | $42 | $2 | $2 |
| FHLMC SD 8360 04 50%2053 | P | 2023-11-16 | 2024-09-30 | $16 | $14 | $2 | $2 |
| FIDELITY MSCI UTILITIES | P | 2022-07-13 | 2024-10-08 | $3,886 | $3,394 | $492 | $492 |
| FIDELITY MSCI UTILITIES | P | 2023-01-19 | 2024-10-08 | $8,436 | $7,361 | $1,075 | $1,075 |
| FIDELITY MSCI UTILITIES | P | 2023-03-14 | 2024-10-08 | $6,544 | $5,533 | $1,011 | $1,011 |
| FIFTH THIRD BANCORP | P | 2023-07-26 | 2024-10-07 | $1,199 | $1,197 | $2 | $2 |
| FIFTH THIRD BANCORP | P | 2023-08-03 | 2024-10-07 | $26 | $25 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-08-04 | 2024-10-07 | $868 | $865 | $3 | $3 |
| FIFTH THIRD BANCORP | P | 2023-08-07 | 2024-10-07 | $102 | $102 | $0 | $0 |
| FIFTH THIRD BANCORP | P | 2023-08-08 | 2024-10-07 | $485 | $486 | -$1 | -$1 |
| FIFTH THIRD BANCORP | P | 2023-08-09 | 2024-10-07 | $357 | $359 | -$2 | -$2 |
| FIFTH THIRD BANCORP | P | 2023-08-10 | 2024-10-07 | $408 | $411 | -$3 | -$3 |
| FIFTH THIRD BANCORP | P | 2023-08-11 | 2024-10-07 | $255 | $257 | -$2 | -$2 |
| FIFTH THIRD BANCORP | P | 2023-08-17 | 2024-10-07 | $204 | $202 | $2 | $2 |
| FIFTH THIRD BANCORP | P | 2023-08-18 | 2024-10-07 | $740 | $739 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-08-21 | 2024-10-07 | $357 | $358 | -$1 | -$1 |
| FIFTH THIRD BANCORP | P | 2023-08-22 | 2024-10-07 | $281 | $282 | -$1 | -$1 |
| FIFTH THIRD BANCORP | P | 2023-08-23 | 2024-10-07 | $102 | $103 | -$1 | -$1 |
| FIFTH THIRD BANCORP | P | 2023-08-24 | 2024-10-07 | $281 | $282 | -$1 | -$1 |
| FIFTH THIRD BANCORP | P | 2023-08-25 | 2024-10-07 | $306 | $307 | -$1 | -$1 |
| FIFTH THIRD BANCORP | P | 2023-08-28 | 2024-10-07 | $51 | $51 | $0 | $0 |
| FIFTH THIRD BANCORP | P | 2023-08-29 | 2024-10-07 | $102 | $103 | -$1 | -$1 |
| FIFTH THIRD BANCORP | P | 2023-08-30 | 2024-10-07 | $77 | $77 | $0 | $0 |
| FIFTH THIRD BANCORP | P | 2023-08-31 | 2024-10-07 | $128 | $129 | -$1 | -$1 |
| FIFTH THIRD BANCORP | P | 2023-11-06 | 2024-10-07 | $510 | $502 | $8 | $8 |
| FIRST ADVANTAGE CORP NEW | P | 2024-03-26 | 2024-10-08 | $237 | $191 | $46 | $46 |
| FIRST ADVANTAGE CORP NEW | P | 2024-03-27 | 2024-10-08 | $3,640 | $2,953 | $687 | $687 |
| FIRST BANCORP N C COM | P | 2022-03-11 | 2024-10-08 | $83 | $88 | -$5 | -$5 |
| FIRST BANCORP N C COM | P | 2017-10-23 | 2024-11-07 | $631 | $495 | $136 | $136 |
| FIRST BANCORP N C COM | P | 2018-02-08 | 2024-11-07 | $180 | $139 | $41 | $41 |
| FIRST BANCORP N C COM | P | 2019-11-26 | 2024-11-07 | $722 | $629 | $93 | $93 |
| FIRST BANCORP N C COM | P | 2020-04-02 | 2024-11-07 | $1,488 | $709 | $779 | $779 |
| FIRST BANCORP N C COM | P | 2020-05-11 | 2024-11-07 | $90 | $46 | $44 | $44 |
| FIRST BANCORP N C COM | P | 2022-05-19 | 2024-11-07 | $992 | $799 | $193 | $193 |
| FIRST BANCORP N C COM | P | 2022-09-28 | 2024-11-07 | $361 | $308 | $53 | $53 |
| FIRST BANCORP N C COM | P | 2023-07-14 | 2024-11-07 | $271 | $190 | $81 | $81 |
| FIRST BANCORP N C COM | P | 2024-03-18 | 2024-11-07 | $541 | $408 | $133 | $133 |
| FIRST FINANCIAL BANCORP | P | 2017-10-23 | 2024-10-08 | $388 | $437 | -$49 | -$49 |
| FIRST FINANCIAL BANCORP | P | 2018-02-08 | 2024-10-08 | $121 | $138 | -$17 | -$17 |
| FIRST FINANCIAL BANCORP | P | 2018-05-07 | 2024-10-08 | $243 | $315 | -$72 | -$72 |
| FIRST FINANCIAL BANCORP | P | 2018-09-18 | 2024-10-08 | $267 | $329 | -$62 | -$62 |
| FIRST FINANCIAL BANCORP | P | 2018-10-26 | 2024-10-08 | $194 | $202 | -$8 | -$8 |
| FIRST FINANCIAL BANCORP | P | 2019-02-11 | 2024-10-08 | $24 | $27 | -$3 | -$3 |
| FIRST FINANCIAL BANCORP | P | 2019-07-11 | 2024-10-08 | $291 | $288 | $3 | $3 |
| FIRST FINANCIAL BANCORP | P | 2019-10-16 | 2024-10-08 | $825 | $828 | -$3 | -$3 |
| FIRST FINANCIAL BANCORP | P | 2019-12-20 | 2024-10-08 | $316 | $335 | -$19 | -$19 |
| FIRST FINANCIAL BANCORP | P | 2020-05-11 | 2024-10-08 | $728 | $416 | $312 | $312 |
| FIRST FINANCIAL BANCORP | P | 2022-03-11 | 2024-10-08 | $1,335 | $1,324 | $11 | $11 |
| FIRST FINANCIAL BANCORP | P | 2023-03-14 | 2024-10-08 | $24 | $23 | $1 | $1 |
| FIRST FINANCIAL BANCORP | P | 2023-07-14 | 2024-10-08 | $291 | $260 | $31 | $31 |
| FIRST FINANCIAL BANCORP | P | 2024-03-18 | 2024-10-08 | $583 | $509 | $74 | $74 |
| FIRST INTST BANCSYSTEM | P | 2017-10-23 | 2024-10-08 | $93 | $152 | -$59 | -$59 |
| FIRST INTST BANCSYSTEM | P | 2017-11-20 | 2024-10-08 | $125 | $182 | -$57 | -$57 |
| FIRST INTST BANCSYSTEM | P | 2018-02-08 | 2024-10-08 | $174 | $286 | -$112 | -$112 |
| FIRST INTST BANCSYSTEM | P | 2018-02-08 | 2024-10-08 | $118 | $161 | -$43 | -$43 |
| FIRST INTST BANCSYSTEM | P | 2018-03-01 | 2024-10-08 | $236 | $316 | -$80 | -$80 |
| FIRST INTST BANCSYSTEM | P | 2018-06-26 | 2024-10-08 | $236 | $345 | -$109 | -$109 |
| FIRST INTST BANCSYSTEM | P | 2018-10-04 | 2024-10-08 | $125 | $213 | -$88 | -$88 |
| FIRST INTST BANCSYSTEM | P | 2019-07-22 | 2024-10-08 | $125 | $163 | -$38 | -$38 |
| FIRST INTST BANCSYSTEM | P | 2019-07-23 | 2024-10-08 | $50 | $65 | -$15 | -$15 |
| FIRST INTST BANCSYSTEM | P | 2019-10-10 | 2024-10-08 | $448 | $589 | -$141 | -$141 |
| FIRST INTST BANCSYSTEM | P | 2019-11-26 | 2024-10-08 | $503 | $714 | -$211 | -$211 |
| FIRST INTST BANCSYSTEM | P | 2019-11-26 | 2024-10-08 | $374 | $518 | -$144 | -$144 |
| FIRST INTST BANCSYSTEM | P | 2019-12-30 | 2024-10-08 | $384 | $545 | -$161 | -$161 |
| FIRST INTST BANCSYSTEM | P | 2020-05-11 | 2024-10-08 | $25 | $14 | $11 | $11 |
| FIRST INTST BANCSYSTEM | P | 2020-11-12 | 2024-10-08 | $266 | $331 | -$65 | -$65 |
| FIRST INTST BANCSYSTEM | P | 2022-03-11 | 2024-10-08 | $1,744 | $2,311 | -$567 | -$567 |
| FIRST INTST BANCSYSTEM | P | 2023-03-14 | 2024-10-08 | $30 | $32 | -$2 | -$2 |
| FIRST INTST BANCSYSTEM | P | 2023-07-14 | 2024-10-08 | $148 | $125 | $23 | $23 |
| FIRST INTST BANCSYSTEM | P | 2024-03-18 | 2024-10-08 | $650 | $555 | $95 | $95 |
| FISERV INC WISC PV 1CT | P | 2023-01-09 | 2024-11-07 | $20,035 | $9,724 | $10,311 | $10,311 |
| FISERV INC WISC PV 1CT | P | 2023-07-14 | 2024-11-07 | $1,670 | $1,021 | $649 | $649 |
| FLUTTER ENTERTAINMENT | P | 2024-01-31 | 2024-10-08 | $6,381 | $5,606 | $775 | $775 |
| FLUTTER ENTERTAINMENT | P | 2024-03-18 | 2024-10-08 | $473 | $429 | $44 | $44 |
| FLUTTER ENTERTAINMENT | P | 2024-06-11 | 2024-10-08 | $1,654 | $1,284 | $370 | $370 |
| FLUTTER ENTERTAINMENT | P | 2024-06-12 | 2024-10-08 | $2,127 | $1,682 | $445 | $445 |
| FNMA PCB2548 02 50%2052 | P | 2022-03-23 | 2024-09-30 | $305 | $292 | $13 | $13 |
| FNMA PCB3049 02 50%2052 | P | 2023-11-16 | 2024-09-30 | $75 | $60 | $15 | $15 |
| FNMA PCB3104 02 50%2052 | P | 2022-06-28 | 2024-09-30 | $88 | $79 | $9 | $9 |
| FNMA PCB3586 03%2052 | P | 2023-04-21 | 2024-09-30 | $188 | $168 | $20 | $20 |
| FNMA PFS0392 02 50%2052 | P | 2022-06-17 | 2024-09-30 | $289 | $256 | $33 | $33 |
| FNMA PFS0630 03%2052 | P | 2022-02-11 | 2024-09-30 | $176 | $179 | -$3 | -$3 |
| FNMA PFS1630 02 50%2051 | P | 2022-09-28 | 2024-09-30 | $87 | $74 | $13 | $13 |
| FNMA PFS3497 03 50%2052 | P | 2023-04-21 | 2024-09-30 | $103 | $95 | $8 | $8 |
| FNMA PFS5387 02 50%2052 | P | 2024-01-25 | 2024-09-30 | $50 | $42 | $8 | $8 |
| FNMA PFS5452 03 50%2052 | P | 2024-02-15 | 2024-09-30 | $43 | $39 | $4 | $4 |
| FNMA PFS6256 03 50%2052 | P | 1951-01-01 | 2024-09-30 | $11 | $11 | $0 | $0 |
| FNMA PMA4414 02 50%2051 | P | 2021-08-19 | 2024-09-30 | $14 | $15 | -$1 | -$1 |
| FNMA PMA4493 02 50%2051 | P | 2021-11-18 | 2024-09-30 | $31 | $32 | -$1 | -$1 |
| FNMA PMA4512 02 50%2052 | P | 2021-12-10 | 2024-09-30 | $14 | $14 | $0 | $0 |
| FNMA PMA4548 02 50%2052 | P | 2023-04-21 | 2024-09-30 | $358 | $308 | $50 | $50 |
| FNMA PMA4564 03%2052 | P | 2022-03-29 | 2024-09-30 | $15 | $14 | $1 | $1 |
| FNMA PMA4578 02 50%2052 | P | 2022-11-29 | 2024-09-30 | $142 | $121 | $21 | $21 |
| FNMA PMA4599 03%2052 | P | 2023-06-13 | 2024-09-30 | $153 | $135 | $18 | $18 |
| FNMA PMA4600 03 50%2052 | P | 2022-04-14 | 2024-09-30 | $410 | $403 | $7 | $7 |
| FNMA PMA4654 03 50%2052 | P | 2022-06-28 | 2024-09-30 | $162 | $155 | $7 | $7 |
| FNMA PMA4700 04%2052 | P | 2023-11-16 | 2024-09-30 | $30 | $27 | $3 | $3 |
| FNMA PMA4784 04 50%2052 | P | 2023-04-21 | 2024-09-30 | $243 | $236 | $7 | $7 |
| FNMA PMA4785 05%2052 | P | 2022-11-29 | 2024-09-30 | $580 | $574 | $6 | $6 |
| FNMA PMA4867 04 50%2053 | P | 2023-02-27 | 2024-09-30 | $364 | $351 | $13 | $13 |
| FNMA PMA5038 05%2053 | P | 2024-01-23 | 2024-09-30 | $273 | $268 | $5 | $5 |
| FNMA PMA5070 04 50%2053 | P | 2024-04-26 | 2024-09-30 | $23 | $21 | $2 | $2 |
| FNMA PMA5089 04%2053 | P | 2024-06-13 | 2024-09-30 | $7 | $7 | $0 | $0 |
| FNMA PMA5164 05%2053 | P | 2024-06-13 | 2024-09-30 | $10 | $9 | $1 | $1 |
| FNMA PMA5177 04%2053 | P | 2024-04-26 | 2024-09-30 | $13 | $12 | $1 | $1 |
| FNMA PMA5294 05%2054 | P | 2024-04-26 | 2024-09-30 | $9 | $8 | $1 | $1 |
| FORD MOTOR COMPANY | P | 2024-04-18 | 2024-10-07 | $505 | $480 | $25 | $25 |
| FORD MOTOR COMPANY | P | 2024-04-19 | 2024-10-07 | $337 | $324 | $13 | $13 |
| FORD MOTOR COMPANY | P | 2024-04-22 | 2024-10-07 | $746 | $721 | $25 | $25 |
| FORD MOTOR COMPANY | P | 2024-04-23 | 2024-10-07 | $1,300 | $1,284 | $16 | $16 |
| FORD MOTOR COMPANY | P | 2024-04-24 | 2024-10-07 | $1,131 | $1,128 | $3 | $3 |
| FORD MOTOR COMPANY | P | 2024-04-25 | 2024-10-07 | $722 | $715 | $7 | $7 |
| FORD MOTOR COMPANY | P | 2024-04-26 | 2024-10-07 | $1,637 | $1,641 | -$4 | -$4 |
| FORD MOTOR COMPANY | P | 2024-04-29 | 2024-10-07 | $746 | $751 | -$5 | -$5 |
| FOUR CORNERS PROPERTY TR | P | 2022-04-18 | 2024-10-08 | $1,682 | $1,710 | -$28 | -$28 |
| FOUR CORNERS PROPERTY TR | P | 2022-04-28 | 2024-11-07 | $1,271 | $1,304 | -$33 | -$33 |
| FOUR CORNERS PROPERTY TR | P | 2022-11-28 | 2024-11-07 | $1,133 | $1,100 | $33 | $33 |
| FOUR CORNERS PROPERTY TR | P | 2023-03-14 | 2024-11-07 | $83 | $81 | $2 | $2 |
| FOUR CORNERS PROPERTY TR | P | 2023-07-14 | 2024-11-07 | $55 | $52 | $3 | $3 |
| FOUR CORNERS PROPERTY TR | P | 2023-08-28 | 2024-11-07 | $691 | $625 | $66 | $66 |
| FOUR CORNERS PROPERTY TR | P | 2023-08-29 | 2024-11-07 | $773 | $701 | $72 | $72 |
| FOUR CORNERS PROPERTY TR | P | 2023-08-30 | 2024-11-07 | $304 | $277 | $27 | $27 |
| FOUR CORNERS PROPERTY TR | P | 2024-03-18 | 2024-11-07 | $718 | $636 | $82 | $82 |
| GALLAGHER ARTHUR J & CO | P | 2024-07-22 | 2024-10-08 | $4,048 | $6,485 | -$2,437 | -$2,437 |
| GALLAGHER ARTHUR J & CO | P | 2024-08-08 | 2024-10-08 | $578 | $565 | $13 | $13 |
| GARMIN LTD | P | 2023-10-11 | 2024-11-07 | $6,104 | $3,149 | $2,955 | $2,955 |
| GARMIN LTD | P | 2024-03-18 | 2024-11-07 | $211 | $146 | $65 | $65 |
| GARMIN LTD | P | 2024-06-18 | 2024-11-07 | $1,473 | $1,125 | $348 | $348 |
| GARTNER INC | P | 2021-03-09 | 2024-11-07 | $44,621 | $15,336 | $29,285 | $29,285 |
| GARTNER INC | P | 2021-03-09 | 2024-11-07 | $3,763 | $1,293 | $2,470 | $2,470 |
| GARTNER INC | P | 2023-06-22 | 2024-11-07 | $2,150 | $1,385 | $765 | $765 |
| GARTNER INC | P | 2023-07-07 | 2024-11-07 | $538 | $351 | $187 | $187 |
| GARTNER INC | P | 2023-07-26 | 2024-11-07 | $538 | $360 | $178 | $178 |
| GARTNER INC | P | 2023-09-15 | 2024-11-07 | $3,226 | $2,099 | $1,127 | $1,127 |
| GARTNER INC | P | 2023-09-21 | 2024-11-07 | $1,613 | $1,051 | $562 | $562 |
| GARTNER INC | P | 2023-12-22 | 2024-11-07 | $538 | $447 | $91 | $91 |
| GARTNER INC | P | 2024-06-20 | 2024-11-07 | $538 | $451 | $87 | $87 |
| GARTNER INC | P | 2024-07-09 | 2024-11-07 | $1,613 | $1,350 | $263 | $263 |
| GENUINE PARTS CO | P | 2023-07-14 | 2024-10-08 | $1,474 | $1,820 | -$346 | -$346 |
| GENUINE PARTS CO | P | 2024-03-18 | 2024-10-08 | $5,628 | $6,476 | -$848 | -$848 |
| GENUINE PARTS CO | P | 2018-06-26 | 2024-11-07 | $247 | $185 | $62 | $62 |
| GENUINE PARTS CO | P | 2018-06-27 | 2024-11-07 | $741 | $557 | $184 | $184 |
| GENUINE PARTS CO | P | 2019-08-19 | 2024-11-07 | $3,953 | $2,895 | $1,058 | $1,058 |
| GENUINE PARTS CO | P | 2019-09-17 | 2024-11-07 | $865 | $682 | $183 | $183 |
| GENUINE PARTS CO | P | 2019-10-16 | 2024-11-07 | $1,359 | $1,078 | $281 | $281 |
| GENUINE PARTS CO | P | 2019-11-26 | 2024-11-07 | $1,112 | $938 | $174 | $174 |
| GENUINE PARTS CO | P | 2019-12-20 | 2024-11-07 | $741 | $636 | $105 | $105 |
| GENUINE PARTS CO | P | 2020-02-11 | 2024-11-07 | $3,953 | $3,061 | $892 | $892 |
| GENUINE PARTS CO | P | 2020-03-11 | 2024-11-07 | $988 | $673 | $315 | $315 |
| GENUINE PARTS CO | P | 2020-03-31 | 2024-11-07 | $5,436 | $2,911 | $2,525 | $2,525 |
| GILEAD SCIENCES INC COM | P | 2024-01-11 | 2024-10-08 | $2,958 | $2,959 | -$1 | -$1 |
| GIVAUDAN SA UNSP ADR | P | 2022-11-23 | 2024-10-08 | $7,580 | $4,895 | $2,685 | $2,685 |
| GIVAUDAN SA UNSP ADR | P | 2023-07-14 | 2024-10-08 | $104 | $70 | $34 | $34 |
| GIVAUDAN SA UNSP ADR | P | 2024-03-18 | 2024-10-08 | $312 | $275 | $37 | $37 |
| GOLDMAN SACHS GROUP INC | P | 2021-06-01 | 2024-10-07 | $26,778 | $28,245 | -$1,467 | -$1,467 |
| GOLDMAN SACHS GROUP INC | P | 2023-09-20 | 2024-10-07 | $182 | $171 | $11 | $11 |
| GOLDMAN SACHS GROUP INC | P | 2023-09-21 | 2024-10-07 | $2,320 | $2,170 | $150 | $150 |
| GOLDMAN SACHS GROUP INC | P | 2023-11-06 | 2024-10-07 | $409 | $382 | $27 | $27 |
| GOLDMAN SACHS GROUP INC | P | 2024-06-11 | 2024-10-07 | $273 | $273 | $0 | $0 |
| GOLDMAN SACHS GROUP INC | P | 2024-06-12 | 2024-10-07 | $500 | $506 | -$6 | -$6 |
| GOLDMAN SACHS GROUP INC | P | 2024-06-13 | 2024-10-07 | $614 | $624 | -$10 | -$10 |
| GOLDMAN SACHS GROUP INC | P | 2024-06-14 | 2024-10-07 | $819 | $838 | -$19 | -$19 |
| GOLDMAN SACHS GROUP INC | P | 2024-06-17 | 2024-10-07 | $1,752 | $1,806 | -$54 | -$54 |
| GRACO INC | P | 2024-07-22 | 2024-10-08 | $1,375 | $1,315 | $60 | $60 |
| GRACO INC | P | 2024-08-22 | 2024-10-08 | $516 | $492 | $24 | $24 |
| GRAIL INC | P | 2020-04-01 | 2024-10-08 | $2 | $7 | -$5 | -$5 |
| GRAIL INC | P | 2020-04-02 | 2024-10-08 | $11 | $38 | -$27 | -$27 |
| GRAIL INC | P | 2020-04-09 | 2024-10-08 | $6 | $24 | -$18 | -$18 |
| GRAIL INC | P | 2020-04-13 | 2024-10-08 | $15 | $57 | -$42 | -$42 |
| GRAIL INC | P | 2020-04-17 | 2024-10-08 | $9 | $35 | -$26 | -$26 |
| GRAIL INC | P | 2020-04-20 | 2024-10-08 | $15 | $64 | -$49 | -$49 |
| GRAIL INC | P | 2020-08-07 | 2024-10-08 | $15 | $69 | -$54 | -$54 |
| GRAIL INC | P | 2020-08-10 | 2024-10-08 | $4 | $20 | -$16 | -$16 |
| GRAIL INC | P | 2020-09-23 | 2024-10-08 | $4 | $16 | -$12 | -$12 |
| GRAIL INC | P | 2020-09-24 | 2024-10-08 | $9 | $32 | -$23 | -$23 |
| GRAIL INC | P | 2020-09-28 | 2024-10-08 | $11 | $43 | -$32 | -$32 |
| GRAIL INC | P | 2020-09-29 | 2024-10-08 | $11 | $43 | -$32 | -$32 |
| GRAIL INC | P | 2020-09-30 | 2024-10-08 | $9 | $35 | -$26 | -$26 |
| GRAIL INC | P | 2020-11-12 | 2024-10-08 | $51 | $208 | -$157 | -$157 |
| GRAIL INC | P | 2021-12-07 | 2024-10-08 | $2 | $10 | -$8 | -$8 |
| GRAIL INC | P | 2021-12-08 | 2024-10-08 | $9 | $43 | -$34 | -$34 |
| GRAIL INC | P | 2021-12-09 | 2024-10-08 | $6 | $32 | -$26 | -$26 |
| GRAIL INC | P | 2021-12-10 | 2024-10-08 | $15 | $74 | -$59 | -$59 |
| GRAIL INC | P | 2021-12-14 | 2024-10-08 | $19 | $99 | -$80 | -$80 |
| GRAIL INC | P | 2022-03-11 | 2024-10-08 | $15 | $62 | -$47 | -$47 |
| GRAIL INC | P | 2022-05-09 | 2024-10-08 | $26 | $81 | -$55 | -$55 |
| GRAIL INC | P | 2022-06-13 | 2024-10-08 | $21 | $56 | -$35 | -$35 |
| GRAIL INC | P | 2023-01-10 | 2024-10-08 | $23 | $61 | -$38 | -$38 |
| GRAIL INC | P | 2023-03-14 | 2024-10-08 | $4 | $13 | -$9 | -$9 |
| GRAIL INC | P | 2023-05-31 | 2024-10-08 | $6 | $17 | -$11 | -$11 |
| GRAIL INC | P | 2023-06-29 | 2024-10-08 | $34 | $84 | -$50 | -$50 |
| GRAIL INC | P | 2023-07-28 | 2024-10-08 | $21 | $54 | -$33 | -$33 |
| GRAIL INC | P | 2023-09-29 | 2024-10-08 | $6 | $12 | -$6 | -$6 |
| GRAIL INC | P | 2023-10-02 | 2024-10-08 | $11 | $19 | -$8 | -$8 |
| GRAIL INC | P | 2023-10-03 | 2024-10-08 | $13 | $23 | -$10 | -$10 |
| GRAIL INC | P | 2023-10-06 | 2024-10-08 | $32 | $60 | -$28 | -$28 |
| GSK PLC SHS ADR | P | 2020-01-16 | 2024-10-08 | $690 | $862 | -$172 | -$172 |
| GSK PLC SHS ADR | P | 2020-01-16 | 2024-10-08 | $153 | $191 | -$38 | -$38 |
| GSK PLC SHS ADR | P | 2020-03-10 | 2024-10-08 | $705 | $749 | -$44 | -$44 |
| GSK PLC SHS ADR | P | 2020-03-16 | 2024-10-08 | $215 | $196 | $19 | $19 |
| GSK PLC SHS ADR | P | 2020-09-10 | 2024-10-08 | $307 | $321 | -$14 | -$14 |
| GSK PLC SHS ADR | P | 2022-08-12 | 2024-10-08 | $843 | $791 | $52 | $52 |
| GSK PLC SHS ADR | P | 2023-07-14 | 2024-10-08 | $38 | $35 | $3 | $3 |
| GSK PLC SHS ADR | P | 2024-03-18 | 2024-10-08 | $115 | $127 | -$12 | -$12 |
| H AND E EQUIP SVCS INC | P | 2023-10-26 | 2024-10-08 | $657 | $506 | $151 | $151 |
| H AND E EQUIP SVCS INC | P | 2023-10-27 | 2024-10-08 | $2,225 | $1,795 | $430 | $430 |
| H AND E EQUIP SVCS INC | P | 2023-10-30 | 2024-10-08 | $405 | $330 | $75 | $75 |
| H AND E EQUIP SVCS INC | P | 2023-12-21 | 2024-10-08 | $253 | $259 | -$6 | -$6 |
| H AND E EQUIP SVCS INC | P | 2023-12-22 | 2024-10-08 | $455 | $468 | -$13 | -$13 |
| H AND E EQUIP SVCS INC | P | 2024-03-18 | 2024-10-08 | $455 | $528 | -$73 | -$73 |
| H AND E EQUIP SVCS INC | P | 2024-08-26 | 2024-10-08 | $657 | $634 | $23 | $23 |
| H AND E EQUIP SVCS INC | P | 2024-08-27 | 2024-10-08 | $657 | $626 | $31 | $31 |
| HALOZYME THERAPEUTICS | P | 2020-07-31 | 2024-10-08 | $978 | $490 | $488 | $488 |
| HALOZYME THERAPEUTICS | P | 2020-08-07 | 2024-10-08 | $1,032 | $554 | $478 | $478 |
| HALOZYME THERAPEUTICS | P | 2020-08-14 | 2024-10-08 | $706 | $370 | $336 | $336 |
| HALOZYME THERAPEUTICS | P | 2020-09-24 | 2024-10-08 | $815 | $385 | $430 | $430 |
| HALOZYME THERAPEUTICS | P | 2020-10-29 | 2024-10-08 | $652 | $345 | $307 | $307 |
| HALOZYME THERAPEUTICS | P | 2021-06-25 | 2024-10-08 | $3,097 | $2,607 | $490 | $490 |
| HALOZYME THERAPEUTICS | P | 2022-03-11 | 2024-10-08 | $652 | $423 | $229 | $229 |
| HALOZYME THERAPEUTICS | P | 2023-02-13 | 2024-10-08 | $815 | $735 | $80 | $80 |
| HALOZYME THERAPEUTICS | P | 2023-03-14 | 2024-10-08 | $598 | $463 | $135 | $135 |
| HALOZYME THERAPEUTICS | P | 2024-01-17 | 2024-10-08 | $1,087 | $723 | $364 | $364 |
| HALOZYME THERAPEUTICS | P | 2024-03-18 | 2024-10-08 | $1,358 | $1,011 | $347 | $347 |
| HAMILTON LANE INC REG SH | P | 2022-03-11 | 2024-10-08 | $1,379 | $607 | $772 | $772 |
| HAMILTON LANE INC REG SH | P | 2022-05-19 | 2024-10-08 | $1,896 | $712 | $1,184 | $1,184 |
| HAMILTON LANE INC REG SH | P | 2022-05-20 | 2024-10-08 | $1,551 | $577 | $974 | $974 |
| HAMILTON LANE INC REG SH | P | 2023-01-23 | 2024-10-08 | $1,551 | $678 | $873 | $873 |
| HAMILTON LANE INC REG SH | P | 2023-01-24 | 2024-10-08 | $517 | $225 | $292 | $292 |
| HAMILTON LANE INC REG SH | P | 2023-03-14 | 2024-10-08 | $172 | $68 | $104 | $104 |
| HAMILTON LANE INC REG SH | P | 2023-07-14 | 2024-10-08 | $689 | $333 | $356 | $356 |
| HAMILTON LANE INC REG SH | P | 2024-03-18 | 2024-10-08 | $1,551 | $958 | $593 | $593 |
| HASBRO INC COM | P | 2020-08-05 | 2024-10-08 | $2,249 | $2,380 | -$131 | -$131 |
| HASBRO INC COM | P | 2020-12-28 | 2024-10-08 | $580 | $746 | -$166 | -$166 |
| HASBRO INC COM | P | 2021-02-11 | 2024-10-08 | $435 | $546 | -$111 | -$111 |
| HASBRO INC COM | P | 2021-03-10 | 2024-10-08 | $508 | $676 | -$168 | -$168 |
| HASBRO INC COM | P | 2021-11-24 | 2024-10-08 | $363 | $497 | -$134 | -$134 |
| HASBRO INC COM | P | 2022-02-15 | 2024-10-08 | $580 | $773 | -$193 | -$193 |
| HASBRO INC COM | P | 2022-12-15 | 2024-10-08 | $1,088 | $889 | $199 | $199 |
| HASBRO INC COM | P | 2023-07-14 | 2024-10-08 | $145 | $129 | $16 | $16 |
| HASBRO INC COM | P | 2024-03-18 | 2024-10-08 | $73 | $53 | $20 | $20 |
| HDFC BANK LTD ADR | P | 2019-11-26 | 2024-10-08 | $483 | $497 | -$14 | -$14 |
| HDFC BANK LTD ADR | P | 2019-12-20 | 2024-10-08 | $121 | $129 | -$8 | -$8 |
| HDFC BANK LTD ADR | P | 2021-09-02 | 2024-10-08 | $1,509 | $1,958 | -$449 | -$449 |
| HDFC BANK LTD ADR | P | 2023-07-14 | 2024-10-08 | $60 | $67 | -$7 | -$7 |
| HDFC BANK LTD ADR | P | 2019-09-25 | 2024-11-07 | $635 | $573 | $62 | $62 |
| HDFC BANK LTD ADR | P | 2019-09-25 | 2024-11-07 | $635 | $573 | $62 | $62 |
| HDFC BANK LTD ADR | P | 2020-05-11 | 2024-11-07 | $64 | $39 | $25 | $25 |
| HDFC BANK LTD ADR | P | 2020-05-27 | 2024-11-07 | $2,923 | $1,865 | $1,058 | $1,058 |
| HDFC BANK LTD ADR | P | 2022-03-11 | 2024-11-07 | $1,525 | $1,373 | $152 | $152 |
| HDFC BANK LTD ADR | P | 2024-03-18 | 2024-11-07 | $318 | $280 | $38 | $38 |
| HEALTHPEAK PPTYS INC | P | 2017-10-23 | 2024-10-08 | $2,497 | $2,758 | -$261 | -$261 |
| HEALTHPEAK PPTYS INC | P | 2017-11-05 | 2024-10-08 | $12 | $13 | -$1 | -$1 |
| HEALTHPEAK PPTYS INC | P | 2018-02-08 | 2024-10-08 | $1,562 | $1,520 | $42 | $42 |
| HEALTHPEAK PPTYS INC | P | 2018-08-22 | 2024-10-08 | $460 | $478 | -$18 | -$18 |
| HEALTHPEAK PPTYS INC | P | 2019-01-16 | 2024-10-08 | $163 | $160 | $3 | $3 |
| HEALTHPEAK PPTYS INC | P | 2019-02-11 | 2024-10-08 | $44 | $59 | -$15 | -$15 |
| HEALTHPEAK PPTYS INC | P | 2019-03-01 | 2024-10-08 | $237 | $257 | -$20 | -$20 |
| HEALTHPEAK PPTYS INC | P | 2019-08-19 | 2024-10-08 | $594 | $895 | -$301 | -$301 |
| HEALTHPEAK PPTYS INC | P | 2019-09-17 | 2024-10-08 | $836 | $1,278 | -$442 | -$442 |
| HEALTHPEAK PPTYS INC | P | 2019-09-23 | 2024-10-08 | $727 | $787 | -$60 | -$60 |
| HEALTHPEAK PPTYS INC | P | 2019-11-18 | 2024-10-08 | $2,024 | $3,093 | -$1,069 | -$1,069 |
| HEALTHPEAK PPTYS INC | P | 2019-12-20 | 2024-10-08 | $814 | $1,197 | -$383 | -$383 |
| HEALTHPEAK PPTYS INC | P | 2019-12-20 | 2024-10-08 | $341 | $395 | -$54 | -$54 |
| HEALTHPEAK PPTYS INC | P | 2020-03-19 | 2024-10-08 | $2,134 | $2,076 | $58 | $58 |
| HEALTHPEAK PPTYS INC | P | 2020-05-22 | 2024-10-08 | $949 | $987 | -$38 | -$38 |
| HEALTHPEAK PPTYS INC | P | 2020-11-12 | 2024-10-08 | $1,518 | $1,907 | -$389 | -$389 |
| HEALTHPEAK PPTYS INC | P | 2021-03-17 | 2024-10-08 | $528 | $753 | -$225 | -$225 |
| HEALTHPEAK PPTYS INC | P | 2022-03-02 | 2024-10-08 | $1,936 | $2,749 | -$813 | -$813 |
| HEALTHPEAK PPTYS INC | P | 2022-03-11 | 2024-10-08 | $1,231 | $1,342 | -$111 | -$111 |
| HEALTHPEAK PPTYS INC | P | 2022-08-10 | 2024-10-08 | $4,137 | $5,254 | -$1,117 | -$1,117 |
| HEALTHPEAK PPTYS INC | P | 2023-03-14 | 2024-10-08 | $4,841 | $4,754 | $87 | $87 |
| HEALTHPEAK PPTYS INC | P | 2023-03-14 | 2024-10-08 | $119 | $117 | $2 | $2 |
| HEALTHPEAK PPTYS INC | P | 2023-04-13 | 2024-10-08 | $1,468 | $1,424 | $44 | $44 |
| HEALTHPEAK PPTYS INC | P | 2023-07-14 | 2024-10-08 | $2,244 | $2,170 | $74 | $74 |
| HEALTHPEAK PPTYS INC | P | 2023-07-14 | 2024-10-08 | $104 | $100 | $4 | $4 |
| HEALTHPEAK PPTYS INC | P | 2024-03-18 | 2024-10-08 | $5,709 | $4,472 | $1,237 | $1,237 |
| HEICO CORPORATION CL A | P | 2020-04-27 | 2024-10-08 | $1,607 | $529 | $1,078 | $1,078 |
| HEICO CORPORATION CL A | P | 2020-05-28 | 2024-10-08 | $804 | $360 | $444 | $444 |
| HEICO CORPORATION CL A | P | 2020-06-01 | 2024-10-08 | $1,808 | $787 | $1,021 | $1,021 |
| HEICO CORPORATION CL A | P | 2020-06-24 | 2024-10-08 | $3,817 | $1,564 | $2,253 | $2,253 |
| HEICO CORPORATION CL A | P | 2020-07-24 | 2024-10-08 | $804 | $304 | $500 | $500 |
| HEICO CORPORATION CL A | P | 2021-02-17 | 2024-10-08 | $402 | $234 | $168 | $168 |
| HEICO CORPORATION CL A | P | 2021-02-19 | 2024-10-08 | $804 | $485 | $319 | $319 |
| HEICO CORPORATION CL A | P | 2021-04-07 | 2024-10-08 | $201 | $117 | $84 | $84 |
| HEICO CORPORATION CL A | P | 2021-04-13 | 2024-10-08 | $804 | $474 | $330 | $330 |
| HEICO CORPORATION CL A | P | 2021-04-20 | 2024-10-08 | $603 | $360 | $243 | $243 |
| HEICO CORPORATION CL A | P | 2021-05-19 | 2024-10-08 | $402 | $240 | $162 | $162 |
| HEICO CORPORATION CL A | P | 2021-05-20 | 2024-10-08 | $201 | $122 | $79 | $79 |
| HEICO CORPORATION CL A | P | 2021-08-06 | 2024-10-08 | $201 | $121 | $80 | $80 |
| HEICO CORPORATION CL A | P | 2021-09-14 | 2024-10-08 | $1,004 | $564 | $440 | $440 |
| HEICO CORPORATION CL A | P | 2021-10-27 | 2024-10-08 | $1,808 | $1,151 | $657 | $657 |
| HEICO CORPORATION CL A | P | 2021-11-09 | 2024-10-08 | $1,406 | $975 | $431 | $431 |
| HEICO CORPORATION CL A | P | 2021-11-10 | 2024-10-08 | $201 | $139 | $62 | $62 |
| HEICO CORPORATION CL A | P | 2021-11-23 | 2024-10-08 | $1,205 | $807 | $398 | $398 |
| HEICO CORPORATION CL A | P | 2021-12-29 | 2024-10-08 | $1,004 | $647 | $357 | $357 |
| HEICO CORPORATION CL A | P | 2022-01-13 | 2024-10-08 | $201 | $130 | $71 | $71 |
| HEICO CORPORATION CL A | P | 2022-02-03 | 2024-10-08 | $1,808 | $1,014 | $794 | $794 |
| HEICO CORPORATION CL A | P | 2022-02-18 | 2024-10-08 | $1,205 | $709 | $496 | $496 |
| HEICO CORPORATION CL A | P | 2022-03-01 | 2024-10-08 | $2,611 | $1,601 | $1,010 | $1,010 |
| HEICO CORPORATION CL A | P | 2022-03-11 | 2024-10-08 | $603 | $367 | $236 | $236 |
| HEICO CORPORATION CL A | P | 2022-03-16 | 2024-10-08 | $1,004 | $607 | $397 | $397 |
| HEICO CORPORATION CL A | P | 2022-03-31 | 2024-10-08 | $1,607 | $1,021 | $586 | $586 |
| HEICO CORPORATION CL A | P | 2022-05-09 | 2024-10-08 | $804 | $440 | $364 | $364 |
| HEICO CORPORATION CL A | P | 2022-05-13 | 2024-10-08 | $402 | $225 | $177 | $177 |
| HEICO CORPORATION CL A | P | 2022-05-26 | 2024-10-08 | $1,205 | $689 | $516 | $516 |
| HEICO CORPORATION CL A | P | 2022-06-03 | 2024-10-08 | $201 | $118 | $83 | $83 |
| HEICO CORPORATION CL A | P | 2022-06-06 | 2024-10-08 | $603 | $362 | $241 | $241 |
| HEICO CORPORATION CL A | P | 2022-07-12 | 2024-10-08 | $402 | $216 | $186 | $186 |
| HEICO CORPORATION CL A | P | 2022-09-08 | 2024-10-08 | $804 | $500 | $304 | $304 |
| HEICO CORPORATION CL A | P | 2022-09-09 | 2024-10-08 | $402 | $252 | $150 | $150 |
| HEICO CORPORATION CL A | P | 2022-10-14 | 2024-10-08 | $1,004 | $554 | $450 | $450 |
| HEICO CORPORATION CL A | P | 2022-10-17 | 2024-10-08 | $1,406 | $802 | $604 | $604 |
| HEICO CORPORATION CL A | P | 2023-02-07 | 2024-10-08 | $603 | $404 | $199 | $199 |
| HEICO CORPORATION CL A | P | 2023-03-08 | 2024-10-08 | $402 | $272 | $130 | $130 |
| HEICO CORPORATION CL A | P | 2023-03-09 | 2024-10-08 | $201 | $137 | $64 | $64 |
| HEICO CORPORATION CL A | P | 2023-03-27 | 2024-10-08 | $603 | $401 | $202 | $202 |
| HEICO CORPORATION CL A | P | 2023-05-04 | 2024-10-08 | $1,004 | $670 | $334 | $334 |
| HEICO CORPORATION CL A | P | 2023-05-05 | 2024-10-08 | $402 | $271 | $131 | $131 |
| HEICO CORPORATION CL A | P | 2023-06-08 | 2024-10-08 | $1,205 | $794 | $411 | $411 |
| HEICO CORPORATION CL A | P | 2023-07-14 | 2024-10-08 | $1,406 | $948 | $458 | $458 |
| HEICO CORPORATION CL A | P | 2023-08-29 | 2024-10-08 | $201 | $135 | $66 | $66 |
| HEICO CORPORATION CL A | P | 2023-09-29 | 2024-10-08 | $402 | $259 | $143 | $143 |
| HEICO CORPORATION CL A | P | 2023-11-08 | 2024-10-08 | $1,607 | $1,034 | $573 | $573 |
| HEICO CORPORATION CL A | P | 2024-02-08 | 2024-10-08 | $603 | $446 | $157 | $157 |
| HEICO CORPORATION CL A | P | 2024-03-20 | 2024-10-08 | $804 | $618 | $186 | $186 |
| HEICO CORPORATION CL A | P | 2024-03-21 | 2024-10-08 | $603 | $465 | $138 | $138 |
| HELEN OF TROY LTD | P | 2020-09-21 | 2024-10-08 | $430 | $1,325 | -$895 | -$895 |
| HELEN OF TROY LTD | P | 2020-10-07 | 2024-10-08 | $184 | $618 | -$434 | -$434 |
| HELEN OF TROY LTD | P | 2021-08-11 | 2024-10-08 | $492 | $1,913 | -$1,421 | -$1,421 |
| HELEN OF TROY LTD | P | 2022-03-11 | 2024-10-08 | $62 | $205 | -$143 | -$143 |
| HELEN OF TROY LTD | P | 2023-03-14 | 2024-10-08 | $123 | $196 | -$73 | -$73 |
| HELEN OF TROY LTD | P | 2023-05-12 | 2024-10-08 | $676 | $1,079 | -$403 | -$403 |
| HELEN OF TROY LTD | P | 2023-07-14 | 2024-10-08 | $62 | $128 | -$66 | -$66 |
| HELEN OF TROY LTD | P | 2024-03-18 | 2024-10-08 | $246 | $466 | -$220 | -$220 |
| HEWLETT PACKARD | P | 2023-12-08 | 2024-10-08 | $4,284 | $3,308 | $976 | $976 |
| HEWLETT PACKARD | P | 2024-03-12 | 2024-10-08 | $1,701 | $1,505 | $196 | $196 |
| HEWLETT PACKARD | P | 2024-03-18 | 2024-10-08 | $126 | $102 | $24 | $24 |
| HEWLETT PACKARD | P | 2024-04-17 | 2024-10-08 | $1,512 | $1,232 | $280 | $280 |
| HONEYWELL INTL INC DEL | P | 2023-07-14 | 2024-10-08 | $626 | $619 | $7 | $7 |
| HONEYWELL INTL INC DEL | P | 2023-07-14 | 2024-10-08 | $209 | $206 | $3 | $3 |
| HOYA CORP ADR | P | 2020-09-04 | 2024-10-08 | $2,907 | $1,996 | $911 | $911 |
| HOYA CORP ADR | P | 2021-03-12 | 2024-10-08 | $1,599 | $1,236 | $363 | $363 |
| HOYA CORP ADR | P | 2022-03-11 | 2024-10-08 | $1,163 | $904 | $259 | $259 |
| HOYA CORP ADR | P | 2024-03-18 | 2024-10-08 | $145 | $130 | $15 | $15 |
| HUB GROUP INC CL A | P | 2020-05-11 | 2024-10-08 | $43 | $23 | $20 | $20 |
| HUB GROUP INC CL A | P | 2020-08-04 | 2024-10-08 | $944 | $585 | $359 | $359 |
| HUB GROUP INC CL A | P | 2022-03-11 | 2024-10-08 | $2,144 | $1,998 | $146 | $146 |
| HUB GROUP INC CL A | P | 2023-03-27 | 2024-10-08 | $772 | $745 | $27 | $27 |
| HUB GROUP INC CL A | P | 2023-07-14 | 2024-10-08 | $172 | $160 | $12 | $12 |
| HUB GROUP INC CL A | P | 2024-03-18 | 2024-10-08 | $643 | $628 | $15 | $15 |
| HUNTNGTN BANCSHS INC MD | P | 2019-11-26 | 2024-10-08 | $1,514 | $1,536 | -$22 | -$22 |
| HUNTNGTN BANCSHS INC MD | P | 2019-12-20 | 2024-10-08 | $970 | $1,002 | -$32 | -$32 |
| HUNTSMAN CORP | P | 2022-07-27 | 2024-10-08 | $1,277 | $1,584 | -$307 | -$307 |
| HUNTSMAN CORP | P | 2023-03-14 | 2024-10-08 | $23 | $28 | -$5 | -$5 |
| HUNTSMAN CORP | P | 2023-06-29 | 2024-10-08 | $1,556 | $1,816 | -$260 | -$260 |
| HUNTSMAN CORP | P | 2023-07-14 | 2024-10-08 | $116 | $140 | -$24 | -$24 |
| HUNTSMAN CORP | P | 2024-03-18 | 2024-10-08 | $325 | $353 | -$28 | -$28 |
| HYATT HOTELS CORP | P | 2018-10-04 | 2024-11-07 | $463 | $228 | $235 | $235 |
| HYATT HOTELS CORP | P | 2018-10-10 | 2024-11-07 | $1,852 | $875 | $977 | $977 |
| HYATT HOTELS CORP | P | 2019-04-09 | 2024-11-07 | $309 | $152 | $157 | $157 |
| HYATT HOTELS CORP | P | 2019-10-16 | 2024-11-07 | $1,544 | $700 | $844 | $844 |
| HYATT HOTELS CORP | P | 2019-12-20 | 2024-11-07 | $926 | $531 | $395 | $395 |
| HYATT HOTELS CORP | P | 2021-02-11 | 2024-11-07 | $926 | $442 | $484 | $484 |
| HYATT HOTELS CORP | P | 2022-03-11 | 2024-11-07 | $154 | $91 | $63 | $63 |
| HYATT HOTELS CORP | P | 2022-06-23 | 2024-11-07 | $463 | $213 | $250 | $250 |
| HYATT HOTELS CORP | P | 2023-07-14 | 2024-11-07 | $154 | $117 | $37 | $37 |
| ICHOR HOLDINGS LTD REG | P | 2021-02-19 | 2024-10-08 | $864 | $1,302 | -$438 | -$438 |
| ICHOR HOLDINGS LTD REG | P | 2022-03-11 | 2024-10-08 | $370 | $407 | -$37 | -$37 |
| ICHOR HOLDINGS LTD REG | P | 2022-03-17 | 2024-10-08 | $740 | $902 | -$162 | -$162 |
| ICHOR HOLDINGS LTD REG | P | 2022-03-18 | 2024-10-08 | $93 | $114 | -$21 | -$21 |
| ICHOR HOLDINGS LTD REG | P | 2023-06-23 | 2024-10-08 | $895 | $1,028 | -$133 | -$133 |
| ICHOR HOLDINGS LTD REG | P | 2023-06-26 | 2024-10-08 | $278 | $326 | -$48 | -$48 |
| ICHOR HOLDINGS LTD REG | P | 2023-07-14 | 2024-10-08 | $93 | $109 | -$16 | -$16 |
| ICHOR HOLDINGS LTD REG | P | 2024-03-18 | 2024-10-08 | $370 | $444 | -$74 | -$74 |
| IDEXX LAB INC DEL $0.10 | P | 2024-08-20 | 2024-10-08 | $2,363 | $2,495 | -$132 | -$132 |
| IDEXX LAB INC DEL $0.10 | P | 2019-10-16 | 2024-11-15 | $836 | $556 | $280 | $280 |
| IDEXX LAB INC DEL $0.10 | P | 2019-11-26 | 2024-11-15 | $836 | $502 | $334 | $334 |
| IDEXX LAB INC DEL $0.10 | P | 2019-12-20 | 2024-11-15 | $418 | $261 | $157 | $157 |
| IDEXX LAB INC DEL $0.10 | P | 2022-05-17 | 2024-11-15 | $4,178 | $3,638 | $540 | $540 |
| IDEXX LAB INC DEL $0.10 | P | 2022-05-27 | 2024-11-15 | $2,507 | $2,374 | $133 | $133 |
| IDEXX LAB INC DEL $0.10 | P | 2022-08-30 | 2024-11-15 | $836 | $697 | $139 | $139 |
| IDEXX LAB INC DEL $0.10 | P | 2022-09-08 | 2024-11-15 | $836 | $722 | $114 | $114 |
| IDEXX LAB INC DEL $0.10 | P | 2022-09-27 | 2024-11-15 | $1,253 | $993 | $260 | $260 |
| IDEXX LAB INC DEL $0.10 | P | 2022-10-03 | 2024-11-15 | $836 | $665 | $171 | $171 |
| ILLUMINA INC COM | P | 2020-04-01 | 2024-10-08 | $563 | $1,032 | -$469 | -$469 |
| ILLUMINA INC COM | P | 2020-04-01 | 2024-10-08 | $141 | $247 | -$106 | -$106 |
| ILLUMINA INC COM | P | 2020-04-02 | 2024-10-08 | $703 | $1,299 | -$596 | -$596 |
| ILLUMINA INC COM | P | 2020-04-09 | 2024-10-08 | $422 | $832 | -$410 | -$410 |
| ILLUMINA INC COM | P | 2020-04-13 | 2024-10-08 | $985 | $1,935 | -$950 | -$950 |
| ILLUMINA INC COM | P | 2020-04-17 | 2024-10-08 | $563 | $1,209 | -$646 | -$646 |
| ILLUMINA INC COM | P | 2020-04-20 | 2024-10-08 | $985 | $2,181 | -$1,196 | -$1,196 |
| ILLUMINA INC COM | P | 2020-08-07 | 2024-10-08 | $985 | $2,357 | -$1,372 | -$1,372 |
| ILLUMINA INC COM | P | 2020-08-10 | 2024-10-08 | $281 | $694 | -$413 | -$413 |
| ILLUMINA INC COM | P | 2020-09-23 | 2024-10-08 | $281 | $532 | -$251 | -$251 |
| ILLUMINA INC COM | P | 2020-09-24 | 2024-10-08 | $563 | $1,085 | -$522 | -$522 |
| ILLUMINA INC COM | P | 2020-09-28 | 2024-10-08 | $703 | $1,465 | -$762 | -$762 |
| ILLUMINA INC COM | P | 2020-09-29 | 2024-10-08 | $703 | $1,482 | -$779 | -$779 |
| ILLUMINA INC COM | P | 2020-09-30 | 2024-10-08 | $563 | $1,198 | -$635 | -$635 |
| ILLUMINA INC COM | P | 2020-11-12 | 2024-10-08 | $3,376 | $7,099 | -$3,723 | -$3,723 |
| ILLUMINA INC COM | P | 2021-12-07 | 2024-10-08 | $141 | $357 | -$216 | -$216 |
| ILLUMINA INC COM | P | 2021-12-08 | 2024-10-08 | $563 | $1,459 | -$896 | -$896 |
| ILLUMINA INC COM | P | 2021-12-09 | 2024-10-08 | $422 | $1,083 | -$661 | -$661 |
| ILLUMINA INC COM | P | 2021-12-10 | 2024-10-08 | $985 | $2,548 | -$1,563 | -$1,563 |
| ILLUMINA INC COM | P | 2021-12-14 | 2024-10-08 | $1,266 | $3,379 | -$2,113 | -$2,113 |
| ILLUMINA INC COM | P | 2022-03-11 | 2024-10-08 | $985 | $2,121 | -$1,136 | -$1,136 |
| ILLUMINA INC COM | P | 2022-05-09 | 2024-10-08 | $1,688 | $2,765 | -$1,077 | -$1,077 |
| ILLUMINA INC COM | P | 2022-06-13 | 2024-10-08 | $1,407 | $1,905 | -$498 | -$498 |
| ILLUMINA INC COM | P | 2023-01-10 | 2024-10-08 | $1,547 | $2,086 | -$539 | -$539 |
| ILLUMINA INC COM | P | 2023-03-14 | 2024-10-08 | $281 | $449 | -$168 | -$168 |
| ILLUMINA INC COM | P | 2023-05-31 | 2024-10-08 | $422 | $564 | -$142 | -$142 |
| ILLUMINA INC COM | P | 2023-06-29 | 2024-10-08 | $2,251 | $2,870 | -$619 | -$619 |
| ILLUMINA INC COM | P | 2023-07-28 | 2024-10-08 | $1,407 | $1,856 | -$449 | -$449 |
| ILLUMINA INC COM | P | 2023-09-29 | 2024-10-08 | $422 | $400 | $22 | $22 |
| ILLUMINA INC COM | P | 2023-10-02 | 2024-10-08 | $703 | $660 | $43 | $43 |
| ILLUMINA INC COM | P | 2023-10-03 | 2024-10-08 | $844 | $784 | $60 | $60 |
| ILLUMINA INC COM | P | 2023-10-06 | 2024-10-08 | $2,110 | $2,055 | $55 | $55 |
| IMAX CORP | P | 2024-08-26 | 2024-10-08 | $996 | $1,114 | -$118 | -$118 |
| IMAX CORP | P | 2024-08-27 | 2024-10-08 | $312 | $350 | -$38 | -$38 |
| IMAX CORP | P | 2022-02-07 | 2024-11-07 | $2,503 | $1,857 | $646 | $646 |
| IMAX CORP | P | 2022-02-08 | 2024-11-07 | $834 | $628 | $206 | $206 |
| IMAX CORP | P | 2022-02-21 | 2024-11-07 | $25 | $19 | $6 | $6 |
| IMAX CORP | P | 2022-03-11 | 2024-11-07 | $319 | $223 | $96 | $96 |
| IMAX CORP | P | 2023-03-28 | 2024-11-07 | $957 | $732 | $225 | $225 |
| IMAX CORP | P | 2023-03-29 | 2024-11-07 | $614 | $469 | $145 | $145 |
| IMAX CORP | P | 2023-07-14 | 2024-11-07 | $295 | $207 | $88 | $88 |
| IMAX CORP | P | 2024-03-18 | 2024-11-07 | $712 | $457 | $255 | $255 |
| IMPERIAL BRANDS PLC | P | 2023-02-03 | 2024-10-08 | $1,084 | $915 | $169 | $169 |
| IMPERIAL BRANDS PLC | P | 2023-09-19 | 2024-10-08 | $1,670 | $1,266 | $404 | $404 |
| IMPERIAL BRANDS PLC | P | 2023-12-08 | 2024-10-08 | $1,377 | $1,090 | $287 | $287 |
| IMPERIAL BRANDS PLC | P | 2024-03-18 | 2024-10-08 | $117 | $88 | $29 | $29 |
| INDEPENDENCE RLTY TR INC | P | 2022-06-22 | 2024-10-08 | $2,783 | $2,961 | -$178 | -$178 |
| INDEPENDENCE RLTY TR INC | P | 2022-10-27 | 2024-11-07 | $2,459 | $1,967 | $492 | $492 |
| INDEPENDENCE RLTY TR INC | P | 2022-10-28 | 2024-11-07 | $184 | $149 | $35 | $35 |
| INDEPENDENCE RLTY TR INC | P | 2022-12-02 | 2024-11-07 | $1,250 | $1,099 | $151 | $151 |
| INDEPENDENCE RLTY TR INC | P | 2023-03-14 | 2024-11-07 | $246 | $204 | $42 | $42 |
| INDEPENDENCE RLTY TR INC | P | 2023-07-14 | 2024-11-07 | $82 | $72 | $10 | $10 |
| INDEPENDENCE RLTY TR INC | P | 2023-12-21 | 2024-11-07 | $1,865 | $1,378 | $487 | $487 |
| INDEPENDENCE RLTY TR INC | P | 2024-03-18 | 2024-11-07 | $1,107 | $838 | $269 | $269 |
| INDEPENDENT BK CORP MASS | P | 2017-10-23 | 2024-10-08 | $462 | $574 | -$112 | -$112 |
| INDEPENDENT BK CORP MASS | P | 2018-02-08 | 2024-10-08 | $115 | $140 | -$25 | -$25 |
| INDEPENDENT BK CORP MASS | P | 2018-10-09 | 2024-10-08 | $173 | $254 | -$81 | -$81 |
| INDEPENDENT BK CORP MASS | P | 2019-04-03 | 2024-10-08 | $173 | $254 | -$81 | -$81 |
| INDEPENDENT BK CORP MASS | P | 2019-11-26 | 2024-10-08 | $519 | $758 | -$239 | -$239 |
| INDEPENDENT BK CORP MASS | P | 2020-03-06 | 2024-10-08 | $750 | $841 | -$91 | -$91 |
| INDEPENDENT BK CORP MASS | P | 2020-11-12 | 2024-10-08 | $58 | $66 | -$8 | -$8 |
| INDEPENDENT BK CORP MASS | P | 2022-03-11 | 2024-10-08 | $923 | $1,365 | -$442 | -$442 |
| INDEPENDENT BK CORP MASS | P | 2023-07-14 | 2024-10-08 | $288 | $245 | $43 | $43 |
| INDEPENDENT BK CORP MASS | P | 2024-01-29 | 2024-10-08 | $1,500 | $1,561 | -$61 | -$61 |
| INDEPENDENT BK CORP MASS | P | 2024-03-18 | 2024-10-08 | $577 | $500 | $77 | $77 |
| INDEPENDENT BK GROUP INC | P | 2018-03-26 | 2024-10-08 | $227 | $281 | -$54 | -$54 |
| INDEPENDENT BK GROUP INC | P | 2018-08-07 | 2024-10-08 | $398 | $478 | -$80 | -$80 |
| INDEPENDENT BK GROUP INC | P | 2019-02-26 | 2024-10-08 | $227 | $230 | -$3 | -$3 |
| INDEPENDENT BK GROUP INC | P | 2019-10-16 | 2024-10-08 | $796 | $725 | $71 | $71 |
| INDEPENDENT BK GROUP INC | P | 2019-10-28 | 2024-10-08 | $341 | $326 | $15 | $15 |
| INDEPENDENT BK GROUP INC | P | 2019-12-20 | 2024-10-08 | $341 | $347 | -$6 | -$6 |
| INDEPENDENT BK GROUP INC | P | 2022-03-11 | 2024-10-08 | $910 | $1,221 | -$311 | -$311 |
| INDEPENDENT BK GROUP INC | P | 2023-03-14 | 2024-10-08 | $114 | $100 | $14 | $14 |
| INDEPENDENT BK GROUP INC | P | 2023-07-14 | 2024-10-08 | $171 | $110 | $61 | $61 |
| INDEPENDENT BK GROUP INC | P | 2024-03-14 | 2024-10-08 | $1,877 | $1,412 | $465 | $465 |
| INDEPENDENT BK GROUP INC | P | 2024-03-18 | 2024-10-08 | $569 | $428 | $141 | $141 |
| ING GP NV SPSD ADR | P | 2022-08-05 | 2024-11-07 | $7,838 | $4,722 | $3,116 | $3,116 |
| ING GP NV SPSD ADR | P | 2022-08-08 | 2024-11-07 | $3,042 | $1,866 | $1,176 | $1,176 |
| ING GP NV SPSD ADR | P | 2023-07-14 | 2024-11-07 | $386 | $346 | $40 | $40 |
| ING GP NV SPSD ADR | P | 2024-03-18 | 2024-11-07 | $418 | $404 | $14 | $14 |
| INSMED INC | P | 2021-04-08 | 2024-10-08 | $142 | $67 | $75 | $75 |
| INSMED INC | P | 2021-04-15 | 2024-10-08 | $1,557 | $741 | $816 | $816 |
| INSMED INC | P | 2021-04-27 | 2024-10-08 | $1,132 | $585 | $547 | $547 |
| INSMED INC | P | 2021-05-04 | 2024-10-08 | $1,486 | $642 | $844 | $844 |
| INSMED INC | P | 2021-05-12 | 2024-10-08 | $2,336 | $892 | $1,444 | $1,444 |
| INSMED INC | P | 2022-03-11 | 2024-10-08 | $2,265 | $721 | $1,544 | $1,544 |
| INSMED INC | P | 2022-09-29 | 2024-10-08 | $2,194 | $675 | $1,519 | $1,519 |
| INSMED INC | P | 2023-03-14 | 2024-10-08 | $425 | $113 | $312 | $312 |
| INSMED INC | P | 2023-04-11 | 2024-10-08 | $1,699 | $405 | $1,294 | $1,294 |
| INSMED INC | P | 2023-07-14 | 2024-10-08 | $425 | $125 | $300 | $300 |
| INSTRUCTURE HOLDINGS INC | P | 2022-06-28 | 2024-10-08 | $24 | $22 | $2 | $2 |
| INSTRUCTURE HOLDINGS INC | P | 2022-06-29 | 2024-10-08 | $212 | $206 | $6 | $6 |
| INSTRUCTURE HOLDINGS INC | P | 2022-06-30 | 2024-10-08 | $424 | $411 | $13 | $13 |
| INSTRUCTURE HOLDINGS INC | P | 2022-07-22 | 2024-10-08 | $141 | $143 | -$2 | -$2 |
| INSTRUCTURE HOLDINGS INC | P | 2022-07-25 | 2024-10-08 | $754 | $750 | $4 | $4 |
| INSTRUCTURE HOLDINGS INC | P | 2022-09-28 | 2024-10-08 | $495 | $473 | $22 | $22 |
| INSTRUCTURE HOLDINGS INC | P | 2022-09-29 | 2024-10-08 | $330 | $314 | $16 | $16 |
| INSTRUCTURE HOLDINGS INC | P | 2022-09-30 | 2024-10-08 | $683 | $654 | $29 | $29 |
| INSTRUCTURE HOLDINGS INC | P | 2023-03-14 | 2024-10-08 | $94 | $96 | -$2 | -$2 |
| INSTRUCTURE HOLDINGS INC | P | 2023-12-21 | 2024-10-08 | $141 | $163 | -$22 | -$22 |
| INSTRUCTURE HOLDINGS INC | P | 2023-12-22 | 2024-10-08 | $259 | $304 | -$45 | -$45 |
| INSTRUCTURE HOLDINGS INC | P | 2023-12-26 | 2024-10-08 | $330 | $391 | -$61 | -$61 |
| INSTRUCTURE HOLDINGS INC | P | 2024-03-18 | 2024-10-08 | $447 | $415 | $32 | $32 |
| INTERCONTINENTAL | P | 2023-01-09 | 2024-11-15 | $22,136 | $15,021 | $7,115 | $7,115 |
| INTERCONTINENTAL | P | 2023-07-14 | 2024-11-15 | $156 | $117 | $39 | $39 |
| INTERCONTINENTAL | P | 2024-03-18 | 2024-11-15 | $312 | $269 | $43 | $43 |
| INTL SEAWAYS INC REG SHS | P | 2024-04-25 | 2024-10-08 | $1,765 | $1,797 | -$32 | -$32 |
| INTL SEAWAYS INC REG SHS | P | 2024-04-26 | 2024-10-08 | $267 | $273 | -$6 | -$6 |
| INTRA-CELLULAR THERAPIES | P | 2023-06-29 | 2024-10-08 | $1,286 | $1,123 | $163 | $163 |
| INTRA-CELLULAR THERAPIES | P | 2023-07-14 | 2024-10-08 | $71 | $63 | $8 | $8 |
| INTRA-CELLULAR THERAPIES | P | 2023-08-09 | 2024-10-08 | $1,000 | $812 | $188 | $188 |
| INTRA-CELLULAR THERAPIES | P | 2023-10-12 | 2024-10-08 | $1,286 | $936 | $350 | $350 |
| INTRA-CELLULAR THERAPIES | P | 2024-03-18 | 2024-10-08 | $714 | $658 | $56 | $56 |
| INVESCO KBW BANK ETF | P | 2023-04-11 | 2024-10-08 | $15,706 | $11,193 | $4,513 | $4,513 |
| INVESCO KBW BANK ETF | P | 2023-07-14 | 2024-10-08 | $1,353 | $973 | $380 | $380 |
| INVESCO KBW BANK ETF | P | 2023-07-19 | 2024-10-08 | $17,177 | $13,122 | $4,055 | $4,055 |
| INVESCO KBW BANK ETF | P | 2023-10-17 | 2024-10-08 | $3,471 | $2,365 | $1,106 | $1,106 |
| INVESCO S AND P 500 | D | 2013-06-24 | 2024-11-27 | $103,653 | $54,380 | $49,273 | $49,273 |
| IOVANCE BIOTHERAPEUTICS | P | 2024-08-08 | 2024-10-08 | $892 | $697 | $195 | $195 |
| ISHARES BIOTECHNOLOGY | P | 2021-03-09 | 2024-10-08 | $997 | $1,069 | -$72 | -$72 |
| ISHARES BIOTECHNOLOGY | P | 2021-10-26 | 2024-10-08 | $4,130 | $4,661 | -$531 | -$531 |
| ISHARES BIOTECHNOLOGY | P | 2021-11-17 | 2024-10-08 | $2,991 | $3,239 | -$248 | -$248 |
| ISHARES RS 2000 VALUE | P | 2021-05-12 | 2024-10-08 | $32,757 | $32,835 | -$78 | -$78 |
| ISHARES S&P SMALLCAP 600 | P | 2021-03-15 | 2024-10-08 | $21,014 | $21,770 | -$756 | -$756 |
| ISHARES S&P 500 | D | 1997-06-02 | 2024-11-27 | $419 | $66 | $353 | $353 |
| ISHARES S&P 500 | D | 2010-06-18 | 2024-11-27 | $285 | $45 | $240 | $240 |
| ISHARES TR RUSSELL 2000 | P | 2021-04-20 | 2024-10-08 | $21,764 | $22,014 | -$250 | -$250 |
| ISHARES U.S. CONSUMER | D | 2016-02-23 | 2024-11-07 | $102,363 | $53,904 | $48,459 | $48,459 |
| ISHARES U.S. CONSUMER | P | 2019-08-19 | 2024-11-07 | $81,890 | $50,091 | $31,799 | $31,799 |
| ITAU UNIBANCO BANCO HOLD | P | 2024-03-18 | 2024-10-08 | $312 | $336 | -$24 | -$24 |
| ITAU UNIBANCO BANCO HOLD | P | 2022-08-12 | 2024-11-07 | $6,169 | $5,096 | $1,073 | $1,073 |
| ITAU UNIBANCO BANCO HOLD | P | 2023-03-14 | 2024-11-07 | $38 | $27 | $11 | $11 |
| ITAU UNIBANCO BANCO HOLD | P | 2023-07-14 | 2024-11-07 | $63 | $59 | $4 | $4 |
| J & J SNACK FOODS CRP | P | 2017-10-23 | 2024-10-08 | $1,677 | $1,300 | $377 | $377 |
| J & J SNACK FOODS CRP | P | 2018-02-08 | 2024-10-08 | $335 | $270 | $65 | $65 |
| J & J SNACK FOODS CRP | P | 2019-10-10 | 2024-10-08 | $671 | $767 | -$96 | -$96 |
| J & J SNACK FOODS CRP | P | 2019-11-26 | 2024-10-08 | $335 | $374 | -$39 | -$39 |
| J & J SNACK FOODS CRP | P | 2019-12-20 | 2024-10-08 | $168 | $186 | -$18 | -$18 |
| J & J SNACK FOODS CRP | P | 2020-11-12 | 2024-10-08 | $335 | $314 | $21 | $21 |
| J & J SNACK FOODS CRP | P | 2021-06-02 | 2024-10-08 | $3,522 | $3,768 | -$246 | -$246 |
| J & J SNACK FOODS CRP | P | 2022-03-11 | 2024-10-08 | $335 | $307 | $28 | $28 |
| J & J SNACK FOODS CRP | P | 2023-03-14 | 2024-10-08 | $503 | $425 | $78 | $78 |
| J & J SNACK FOODS CRP | P | 2023-06-29 | 2024-10-08 | $503 | $476 | $27 | $27 |
| J & J SNACK FOODS CRP | P | 2024-03-18 | 2024-10-08 | $1,174 | $999 | $175 | $175 |
| JACK IN THE BOX INC | P | 2019-11-26 | 2024-10-08 | $87 | $155 | -$68 | -$68 |
| JACK IN THE BOX INC | P | 2020-01-07 | 2024-10-08 | $218 | $394 | -$176 | -$176 |
| JACK IN THE BOX INC | P | 2020-11-30 | 2024-10-08 | $392 | $827 | -$435 | -$435 |
| JACK IN THE BOX INC | P | 2020-12-23 | 2024-10-08 | $392 | $843 | -$451 | -$451 |
| JACK IN THE BOX INC | P | 2022-03-11 | 2024-10-08 | $654 | $1,235 | -$581 | -$581 |
| JACK IN THE BOX INC | P | 2023-07-14 | 2024-10-08 | $44 | $96 | -$52 | -$52 |
| JACK IN THE BOX INC | P | 2024-03-18 | 2024-10-08 | $174 | $296 | -$122 | -$122 |
| JD COM INC CL A ADR | P | 2022-08-05 | 2024-10-08 | $3,440 | $4,946 | -$1,506 | -$1,506 |
| JD COM INC CL A ADR | P | 2023-03-14 | 2024-11-07 | $41 | $40 | $1 | $1 |
| JD COM INC CL A ADR | P | 2023-07-14 | 2024-11-07 | $83 | $76 | $7 | $7 |
| JD COM INC CL A ADR | P | 2024-03-18 | 2024-11-07 | $41 | $28 | $13 | $13 |
| JOHNSON AND JOHNSON COM | P | 2022-02-15 | 2024-10-08 | $319 | $334 | -$15 | -$15 |
| JOHNSON AND JOHNSON COM | P | 2023-02-08 | 2024-10-08 | $4,306 | $4,425 | -$119 | -$119 |
| JOHNSON AND JOHNSON COM | P | 2023-09-07 | 2024-10-08 | $7,655 | $7,692 | -$37 | -$37 |
| JOHNSON AND JOHNSON COM | P | 2024-08-23 | 2024-10-08 | $9,250 | $9,471 | -$221 | -$221 |
| JOHNSON CONTROLS INTER | P | 2020-03-19 | 2024-11-15 | $6,942 | $2,114 | $4,828 | $4,828 |
| JOHNSON CONTROLS INTER | P | 2022-03-11 | 2024-11-15 | $4,233 | $3,085 | $1,148 | $1,148 |
| JOHNSON CONTROLS INTER | P | 2022-03-23 | 2024-11-15 | $2,963 | $2,287 | $676 | $676 |
| JOHNSON CONTROLS INTER | P | 2022-03-24 | 2024-11-15 | $2,963 | $2,290 | $673 | $673 |
| JOHNSON CONTROLS INTER | P | 2022-05-11 | 2024-11-15 | $7,196 | $4,447 | $2,749 | $2,749 |
| JOHNSON CONTROLS INTER | P | 2022-06-29 | 2024-11-15 | $3,640 | $2,089 | $1,551 | $1,551 |
| JOHNSON CONTROLS INTER | P | 2022-06-30 | 2024-11-15 | $2,963 | $1,700 | $1,263 | $1,263 |
| JOHNSON CONTROLS INTER | P | 2022-07-13 | 2024-11-15 | $3,810 | $2,124 | $1,686 | $1,686 |
| JOHNSON CONTROLS INTER | P | 2022-07-14 | 2024-11-15 | $3,132 | $1,708 | $1,424 | $1,424 |
| JOHNSON CONTROLS INTER | P | 2024-03-18 | 2024-11-15 | $9,736 | $7,297 | $2,439 | $2,439 |
| JP MORGAN CHASE & CO | P | 2019-11-11 | 2024-10-07 | $303 | $320 | -$17 | -$17 |
| JP MORGAN CHASE & CO | P | 2019-11-12 | 2024-10-07 | $910 | $961 | -$51 | -$51 |
| JP MORGAN CHASE & CO | P | 2019-11-13 | 2024-10-07 | $101 | $107 | -$6 | -$6 |
| JP MORGAN CHASE & CO | P | 2019-12-09 | 2024-10-07 | $708 | $751 | -$43 | -$43 |
| JP MORGAN CHASE & CO | P | 2019-12-10 | 2024-10-07 | $1,315 | $1,396 | -$81 | -$81 |
| JP MORGAN CHASE & CO | P | 2019-12-11 | 2024-10-07 | $506 | $540 | -$34 | -$34 |
| JP MORGAN CHASE & CO | P | 2019-12-16 | 2024-10-07 | $303 | $326 | -$23 | -$23 |
| JP MORGAN CHASE & CO | P | 2019-12-17 | 2024-10-07 | $531 | $573 | -$42 | -$42 |
| JP MORGAN CHASE & CO | P | 2019-12-18 | 2024-10-07 | $1,593 | $1,721 | -$128 | -$128 |
| JP MORGAN CHASE & CO | P | 2020-02-27 | 2024-10-07 | $1,214 | $1,291 | -$77 | -$77 |
| JP MORGAN CHASE & CO | P | 2020-02-28 | 2024-10-07 | $1,897 | $1,994 | -$97 | -$97 |
| JP MORGAN CHASE & CO | P | 2021-02-18 | 2024-10-07 | $835 | $878 | -$43 | -$43 |
| JP MORGAN CHASE & CO | P | 2021-02-19 | 2024-10-07 | $582 | $612 | -$30 | -$30 |
| JP MORGAN CHASE & CO | P | 2021-02-22 | 2024-10-07 | $1,088 | $1,142 | -$54 | -$54 |
| JP MORGAN CHASE & CO | P | 2021-02-23 | 2024-10-07 | $1,568 | $1,649 | -$81 | -$81 |
| JP MORGAN CHASE & CO | P | 2021-02-24 | 2024-10-07 | $202 | $212 | -$10 | -$10 |
| JP MORGAN CHASE & CO | P | 2021-05-24 | 2024-10-07 | $752 | $849 | -$97 | -$97 |
| JP MORGAN CHASE & CO | P | 2021-05-25 | 2024-10-07 | $1,253 | $1,419 | -$166 | -$166 |
| JP MORGAN CHASE & CO | P | 2021-05-28 | 2024-10-07 | $3,965 | $4,515 | -$550 | -$550 |
| JP MORGAN CHASE & CO | P | 2021-05-28 | 2024-10-07 | $2,124 | $2,308 | -$184 | -$184 |
| JP MORGAN CHASE & CO | P | 2021-07-23 | 2024-10-07 | $479 | $552 | -$73 | -$73 |
| JP MORGAN CHASE & CO | P | 2021-07-26 | 2024-10-07 | $1,208 | $1,397 | -$189 | -$189 |
| JP MORGAN CHASE & CO | P | 2021-07-27 | 2024-10-07 | $1,185 | $1,366 | -$181 | -$181 |
| JP MORGAN CHASE & CO | P | 2021-11-29 | 2024-10-07 | $2,279 | $2,554 | -$275 | -$275 |
| JP MORGAN CHASE & CO | P | 2021-11-30 | 2024-10-07 | $1,094 | $1,226 | -$132 | -$132 |
| JP MORGAN CHASE & CO | P | 2022-02-04 | 2024-10-07 | $329 | $336 | -$7 | -$7 |
| JP MORGAN CHASE & CO | P | 2022-02-07 | 2024-10-07 | $1,669 | $1,720 | -$51 | -$51 |
| JP MORGAN CHASE & CO | P | 2022-08-26 | 2024-10-07 | $1,071 | $955 | $116 | $116 |
| JP MORGAN CHASE & CO | P | 2022-08-29 | 2024-10-07 | $3,396 | $3,035 | $361 | $361 |
| JP MORGAN CHASE & CO | P | 2022-12-30 | 2024-10-07 | $2,302 | $1,910 | $392 | $392 |
| JP MORGAN CHASE & CO | P | 2023-01-03 | 2024-10-07 | $1,504 | $1,263 | $241 | $241 |
| JP MORGAN CHASE & CO | P | 2023-01-04 | 2024-10-07 | $1,253 | $1,074 | $179 | $179 |
| JP MORGAN CHASE & CO | P | 2023-01-11 | 2024-10-07 | $2,211 | $1,984 | $227 | $227 |
| JP MORGAN CHASE & CO | P | 2023-01-12 | 2024-10-07 | $684 | $617 | $67 | $67 |
| JP MORGAN CHASE & CO | P | 2023-01-18 | 2024-10-07 | $23 | $21 | $2 | $2 |
| JP MORGAN CHASE & CO | P | 2023-01-19 | 2024-10-07 | $957 | $888 | $69 | $69 |
| JP MORGAN CHASE & CO | P | 2023-01-20 | 2024-10-07 | $456 | $425 | $31 | $31 |
| JP MORGAN CHASE & CO | P | 2023-01-23 | 2024-10-07 | $1,413 | $1,327 | $86 | $86 |
| JP MORGAN CHASE & CO | P | 2023-03-14 | 2024-10-07 | $501 | $448 | $53 | $53 |
| JP MORGAN CHASE & CO | P | 2023-03-15 | 2024-10-07 | $1,481 | $1,334 | $147 | $147 |
| JP MORGAN CHASE & CO | P | 2023-03-16 | 2024-10-07 | $1,413 | $1,287 | $126 | $126 |
| JP MORGAN CHASE & CO | P | 2023-11-06 | 2024-10-07 | $706 | $622 | $84 | $84 |
| JP MORGAN CHASE & CO | P | 2023-11-06 | 2024-10-07 | $506 | $477 | $29 | $29 |
| JP MORGAN CHASE & CO | P | 2023-11-28 | 2024-10-07 | $632 | $601 | $31 | $31 |
| JP MORGAN CHASE & CO | P | 2023-11-29 | 2024-10-07 | $2,377 | $2,279 | $98 | $98 |
| JP MORGAN CHASE & CO | P | 2023-11-30 | 2024-10-07 | $3,440 | $3,292 | $148 | $148 |
| JP MORGAN CHASE & CO | P | 2023-12-01 | 2024-10-07 | $1,492 | $1,433 | $59 | $59 |
| JPMORGAN CHASE & CO | P | 2021-05-28 | 2024-10-07 | $1,658 | $1,921 | -$263 | -$263 |
| JPMORGAN CHASE & CO | P | 2021-06-01 | 2024-10-07 | $807 | $938 | -$131 | -$131 |
| JPMORGAN CHASE & CO | P | 2021-06-24 | 2024-10-07 | $2,891 | $3,352 | -$461 | -$461 |
| JPMORGAN CHASE & CO | P | 2021-06-25 | 2024-10-07 | $695 | $807 | -$112 | -$112 |
| JPMORGAN CHASE & CO | P | 2021-07-23 | 2024-10-07 | $426 | $497 | -$71 | -$71 |
| JPMORGAN CHASE & CO | P | 2021-07-26 | 2024-10-07 | $964 | $1,132 | -$168 | -$168 |
| JPMORGAN CHASE & CO | P | 2021-07-27 | 2024-10-07 | $1,053 | $1,232 | -$179 | -$179 |
| JPMORGAN CHASE & CO | P | 2021-07-28 | 2024-10-07 | $314 | $368 | -$54 | -$54 |
| JPMORGAN CHASE & CO | P | 2021-07-29 | 2024-10-07 | $426 | $501 | -$75 | -$75 |
| JPMORGAN CHASE & CO | P | 2022-02-09 | 2024-10-07 | $1,201 | $1,242 | -$41 | -$41 |
| JPMORGAN CHASE & CO | P | 2022-02-10 | 2024-10-07 | $1,047 | $1,078 | -$31 | -$31 |
| JPMORGAN CHASE & CO | P | 2022-04-11 | 2024-10-07 | $588 | $589 | -$1 | -$1 |
| JPMORGAN CHASE & CO | P | 2022-04-12 | 2024-10-07 | $5,058 | $5,127 | -$69 | -$69 |
| JPMORGAN CHASE & CO | P | 2022-04-13 | 2024-10-07 | $639 | $652 | -$13 | -$13 |
| JPMORGAN CHASE & CO | P | 2022-08-01 | 2024-10-07 | $515 | $484 | $31 | $31 |
| JPMORGAN CHASE & CO | P | 2022-08-02 | 2024-10-07 | $1,905 | $1,828 | $77 | $77 |
| JPMORGAN CHASE & CO | P | 2022-08-26 | 2024-10-07 | $739 | $663 | $76 | $76 |
| JPMORGAN CHASE & CO | P | 2022-08-29 | 2024-10-07 | $2,891 | $2,588 | $303 | $303 |
| JPMORGAN CHASE & CO | P | 2022-12-02 | 2024-10-07 | $1,546 | $1,374 | $172 | $172 |
| JPMORGAN CHASE & CO | P | 2022-12-05 | 2024-10-07 | $1,546 | $1,369 | $177 | $177 |
| JPMORGAN CHASE & CO | P | 2022-12-21 | 2024-10-07 | $1,842 | $1,604 | $238 | $238 |
| JPMORGAN CHASE & CO | P | 2022-12-30 | 2024-10-07 | $1,927 | $1,609 | $318 | $318 |
| JPMORGAN CHASE & CO | P | 2022-12-30 | 2024-10-07 | $1,800 | $1,512 | $288 | $288 |
| JPMORGAN CHASE & CO | P | 2023-01-03 | 2024-10-07 | $837 | $710 | $127 | $127 |
| JPMORGAN CHASE & CO | P | 2023-01-03 | 2024-10-07 | $739 | $624 | $115 | $115 |
| JPMORGAN CHASE & CO | P | 2023-01-04 | 2024-10-07 | $523 | $454 | $69 | $69 |
| JPMORGAN CHASE & CO | P | 2023-01-04 | 2024-10-07 | $538 | $461 | $77 | $77 |
| JPMORGAN CHASE & CO | P | 2023-01-11 | 2024-10-07 | $1,165 | $1,052 | $113 | $113 |
| JPMORGAN CHASE & CO | P | 2023-01-12 | 2024-10-07 | $1,277 | $1,159 | $118 | $118 |
| JPMORGAN CHASE & CO | P | 2023-01-13 | 2024-10-07 | $448 | $411 | $37 | $37 |
| JPMORGAN CHASE & CO | P | 2023-01-18 | 2024-10-07 | $22 | $21 | $1 | $1 |
| JPMORGAN CHASE & CO | P | 2023-01-19 | 2024-10-07 | $403 | $375 | $28 | $28 |
| JPMORGAN CHASE & CO | P | 2023-01-20 | 2024-10-07 | $314 | $294 | $20 | $20 |
| JPMORGAN CHASE & CO | P | 2023-01-23 | 2024-10-07 | $919 | $871 | $48 | $48 |
| JPMORGAN CHASE & CO | P | 2023-01-24 | 2024-10-07 | $1,255 | $1,195 | $60 | $60 |
| JPMORGAN CHASE & CO | P | 2023-06-21 | 2024-10-07 | $900 | $815 | $85 | $85 |
| JPMORGAN CHASE & CO | P | 2023-06-22 | 2024-10-07 | $544 | $496 | $48 | $48 |
| JPMORGAN CHASE & CO | P | 2023-06-23 | 2024-10-07 | $314 | $288 | $26 | $26 |
| JPMORGAN CHASE & CO | P | 2023-06-26 | 2024-10-07 | $147 | $135 | $12 | $12 |
| JPMORGAN CHASE & CO | P | 2023-11-06 | 2024-10-07 | $627 | $551 | $76 | $76 |
| JPMORGAN CHASE & CO | P | 2023-11-06 | 2024-10-07 | $502 | $439 | $63 | $63 |
| JPMORGAN CHASE & CO | P | 2023-11-06 | 2024-10-07 | $536 | $522 | $14 | $14 |
| JPMORGAN CHASE & CO | P | 2023-11-20 | 2024-10-07 | $874 | $768 | $106 | $106 |
| JPMORGAN CHASE & CO | P | 2023-11-21 | 2024-10-07 | $1,479 | $1,298 | $181 | $181 |
| JPMORGAN CHASE & CO | P | 2023-11-22 | 2024-10-07 | $269 | $236 | $33 | $33 |
| JPMORGAN CHASE & CO | P | 2023-11-28 | 2024-10-07 | $1,067 | $942 | $125 | $125 |
| JPMORGAN CHASE & CO | P | 2023-11-29 | 2024-10-07 | $1,758 | $1,570 | $188 | $188 |
| JPMORGAN CHASE & CO | P | 2024-01-17 | 2024-10-07 | $2,386 | $2,202 | $184 | $184 |
| JPMORGAN CHASE & CO | P | 2024-01-17 | 2024-10-07 | $1,459 | $1,345 | $114 | $114 |
| JPMORGAN CHASE & CO | P | 2024-01-18 | 2024-10-07 | $1,977 | $1,827 | $150 | $150 |
| JPMORGAN CHASE & CO | P | 2024-01-19 | 2024-10-07 | $1,436 | $1,338 | $98 | $98 |
| JPMORGAN CHASE & CO | P | 2024-02-01 | 2024-10-07 | $398 | $375 | $23 | $23 |
| JPMORGAN CHASE & CO | P | 2024-02-01 | 2024-10-07 | $353 | $336 | $17 | $17 |
| JPMORGAN CHASE & CO | P | 2024-02-02 | 2024-10-07 | $774 | $731 | $43 | $43 |
| JPMORGAN CHASE & CO | P | 2024-02-02 | 2024-10-07 | $447 | $426 | $21 | $21 |
| JPMORGAN CHASE & CO | P | 2024-02-05 | 2024-10-07 | $3,202 | $3,002 | $200 | $200 |
| JPMORGAN CHASE & CO | P | 2024-02-05 | 2024-10-07 | $824 | $783 | $41 | $41 |
| JPMORGAN CHASE & CO | P | 2024-02-06 | 2024-10-07 | $1,193 | $1,126 | $67 | $67 |
| JPMORGAN CHASE & CO | P | 2024-02-06 | 2024-10-07 | $1,059 | $1,009 | $50 | $50 |
| JPMORGAN CHASE & CO | P | 2024-02-07 | 2024-10-07 | $306 | $293 | $13 | $13 |
| JPMORGAN CHASE & CO | P | 2024-02-08 | 2024-10-07 | $353 | $339 | $14 | $14 |
| JPMORGAN CHASE & CO | P | 2024-02-09 | 2024-10-07 | $612 | $591 | $21 | $21 |
| JPMORGAN CHASE & CO | P | 2024-02-12 | 2024-10-07 | $259 | $251 | $8 | $8 |
| JPMORGAN CHASE & CO | P | 2024-04-10 | 2024-10-07 | $2,478 | $2,443 | $35 | $35 |
| JPMORGAN CHASE & CO | P | 2024-04-11 | 2024-10-07 | $3,474 | $3,436 | $38 | $38 |
| JPMORGAN CHASE & CO | P | 2024-04-12 | 2024-10-07 | $1,661 | $1,645 | $16 | $16 |
| JPMORGAN CHASE & CO | P | 2024-04-15 | 2024-10-07 | $766 | $758 | $8 | $8 |
| KADANT INC | P | 2017-10-23 | 2024-10-08 | $1,293 | $406 | $887 | $887 |
| KADANT INC | P | 2017-11-28 | 2024-10-08 | $323 | $103 | $220 | $220 |
| KADANT INC | P | 2018-02-08 | 2024-10-08 | $1,293 | $374 | $919 | $919 |
| KADANT INC | P | 2018-08-22 | 2024-10-08 | $647 | $200 | $447 | $447 |
| KADANT INC | P | 2019-09-17 | 2024-10-08 | $2,263 | $620 | $1,643 | $1,643 |
| KADANT INC | P | 2019-11-26 | 2024-10-08 | $1,617 | $481 | $1,136 | $1,136 |
| KADANT INC | P | 2022-03-11 | 2024-10-08 | $647 | $397 | $250 | $250 |
| KADANT INC | P | 2023-07-14 | 2024-10-08 | $323 | $214 | $109 | $109 |
| KADANT INC | P | 2024-03-18 | 2024-10-08 | $970 | $959 | $11 | $11 |
| KAISER ALUM CORP | P | 2017-10-23 | 2024-10-08 | $426 | $595 | -$169 | -$169 |
| KAISER ALUM CORP | P | 2018-02-08 | 2024-10-08 | $142 | $208 | -$66 | -$66 |
| KAISER ALUM CORP | P | 2018-06-26 | 2024-10-08 | $213 | $317 | -$104 | -$104 |
| KAISER ALUM CORP | P | 2019-10-10 | 2024-10-08 | $426 | $589 | -$163 | -$163 |
| KAISER ALUM CORP | P | 2019-11-26 | 2024-10-08 | $284 | $435 | -$151 | -$151 |
| KAISER ALUM CORP | P | 2019-12-20 | 2024-10-08 | $142 | $223 | -$81 | -$81 |
| KAISER ALUM CORP | P | 2020-04-02 | 2024-10-08 | $852 | $759 | $93 | $93 |
| KAISER ALUM CORP | P | 2022-03-11 | 2024-10-08 | $1,207 | $1,511 | -$304 | -$304 |
| KAISER ALUM CORP | P | 2023-07-14 | 2024-10-08 | $213 | $223 | -$10 | -$10 |
| KAISER ALUM CORP | P | 2024-03-18 | 2024-10-08 | $355 | $389 | -$34 | -$34 |
| KB HOME | P | 2020-05-01 | 2024-11-07 | $80 | $25 | $55 | $55 |
| KB HOME | P | 2020-05-21 | 2024-11-07 | $723 | $266 | $457 | $457 |
| KB HOME | P | 2020-05-28 | 2024-11-07 | $723 | $317 | $406 | $406 |
| KB HOME | P | 2020-08-11 | 2024-11-07 | $723 | $332 | $391 | $391 |
| KB HOME | P | 2021-01-08 | 2024-11-07 | $1,286 | $539 | $747 | $747 |
| KB HOME | P | 2022-03-11 | 2024-11-07 | $3,295 | $1,568 | $1,727 | $1,727 |
| KB HOME | P | 2023-03-14 | 2024-11-07 | $402 | $178 | $224 | $224 |
| KB HOME | P | 2024-03-18 | 2024-11-07 | $964 | $806 | $158 | $158 |
| KENVUE INC | P | 2023-08-03 | 2024-10-08 | $2,141 | $2,321 | -$180 | -$180 |
| KENVUE INC | P | 2023-08-10 | 2024-10-08 | $5,650 | $5,989 | -$339 | -$339 |
| KENVUE INC | P | 2023-08-11 | 2024-10-08 | $3,641 | $3,902 | -$261 | -$261 |
| KENVUE INC | P | 2023-09-07 | 2024-10-08 | $17,656 | $17,610 | $46 | $46 |
| KEYCORP | P | 2022-08-19 | 2024-10-07 | $2,583 | $2,648 | -$65 | -$65 |
| KEYCORP | P | 2023-11-06 | 2024-10-07 | $98 | $74 | $24 | $24 |
| KIMCO REALTY CORP | P | 2024-04-19 | 2024-10-07 | $265 | $242 | $23 | $23 |
| KIMCO REALTY CORP | P | 2024-04-22 | 2024-10-07 | $193 | $177 | $16 | $16 |
| KIMCO REALTY CORP | P | 2024-04-23 | 2024-10-07 | $530 | $496 | $34 | $34 |
| KIMCO REALTY CORP | P | 2024-04-24 | 2024-10-07 | $193 | $182 | $11 | $11 |
| KIMCO REALTY CORP | P | 2024-04-25 | 2024-10-07 | $2,384 | $2,233 | $151 | $151 |
| KIMCO REALTY CORP | P | 2024-04-26 | 2024-10-07 | $506 | $476 | $30 | $30 |
| KIMCO REALTY CORP | P | 2024-04-29 | 2024-10-07 | $265 | $249 | $16 | $16 |
| KIMCO REALTY CORP | P | 2024-06-11 | 2024-10-07 | $241 | $209 | $32 | $32 |
| KIMCO REALTY CORP | P | 2024-06-12 | 2024-10-07 | $1,758 | $1,564 | $194 | $194 |
| KIMCO REALTY CORP | P | 2024-06-13 | 2024-10-07 | $337 | $302 | $35 | $35 |
| KITE REALTY GROUP TR SHS | P | 2017-10-23 | 2024-10-08 | $1,159 | $835 | $324 | $324 |
| KITE REALTY GROUP TR SHS | P | 2018-02-08 | 2024-10-08 | $361 | $191 | $170 | $170 |
| KITE REALTY GROUP TR SHS | P | 2018-05-07 | 2024-10-08 | $438 | $238 | $200 | $200 |
| KITE REALTY GROUP TR SHS | P | 2018-10-16 | 2024-10-08 | $541 | $310 | $231 | $231 |
| KITE REALTY GROUP TR SHS | P | 2019-11-26 | 2024-10-08 | $489 | $360 | $129 | $129 |
| KITE REALTY GROUP TR SHS | P | 2020-05-11 | 2024-10-08 | $1,262 | $454 | $808 | $808 |
| KITE REALTY GROUP TR SHS | P | 2022-03-11 | 2024-10-08 | $1,828 | $1,595 | $233 | $233 |
| KITE REALTY GROUP TR SHS | P | 2022-10-27 | 2024-10-08 | $1,597 | $1,192 | $405 | $405 |
| KITE REALTY GROUP TR SHS | P | 2023-03-14 | 2024-10-08 | $103 | $84 | $19 | $19 |
| KITE REALTY GROUP TR SHS | P | 2023-07-14 | 2024-10-08 | $258 | $227 | $31 | $31 |
| KITE REALTY GROUP TR SHS | P | 2024-03-18 | 2024-10-08 | $901 | $728 | $173 | $173 |
| KKR GROUP FINC CO IX LLC | P | 2024-05-22 | 2024-10-07 | $183 | $169 | $14 | $14 |
| KKR GROUP FINC CO IX LLC | P | 2024-05-23 | 2024-10-07 | $1,564 | $1,438 | $126 | $126 |
| KKR GROUP FINC CO IX LLC | P | 2024-05-24 | 2024-10-07 | $102 | $94 | $8 | $8 |
| KKR GROUP FINC CO IX LLC | P | 2024-05-28 | 2024-10-07 | $609 | $568 | $41 | $41 |
| KKR GROUP FINC CO IX LLC | P | 2024-05-29 | 2024-10-07 | $1,259 | $1,171 | $88 | $88 |
| KKR GROUP FINC CO IX LLC | P | 2024-06-11 | 2024-10-07 | $102 | $95 | $7 | $7 |
| KKR GROUP FINC CO IX LLC | P | 2024-06-12 | 2024-10-07 | $711 | $676 | $35 | $35 |
| KKR GROUP FINC CO IX LLC | P | 2024-06-13 | 2024-10-07 | $467 | $445 | $22 | $22 |
| KKR GROUP FINC CO IX LLC | P | 2024-06-14 | 2024-10-07 | $731 | $693 | $38 | $38 |
| KKR GROUP FINC CO IX LLC | P | 2024-06-17 | 2024-10-07 | $386 | $366 | $20 | $20 |
| KONTOOR BRANDS INC REG | P | 2023-12-21 | 2024-11-07 | $1,942 | $1,353 | $589 | $589 |
| KONTOOR BRANDS INC REG | P | 2023-12-22 | 2024-11-07 | $3,530 | $2,495 | $1,035 | $1,035 |
| KONTOOR BRANDS INC REG | P | 2024-03-18 | 2024-11-07 | $706 | $467 | $239 | $239 |
| KONTOOR BRANDS INC REG | P | 2024-04-25 | 2024-11-07 | $2,559 | $1,795 | $764 | $764 |
| L OREAL CO ADR | P | 2021-10-28 | 2024-10-08 | $6,446 | $6,960 | -$514 | -$514 |
| L OREAL CO ADR | P | 2022-03-11 | 2024-10-08 | $1,612 | $1,407 | $205 | $205 |
| L OREAL CO ADR | P | 2023-07-14 | 2024-10-08 | $85 | $95 | -$10 | -$10 |
| L OREAL CO ADR | P | 2024-03-18 | 2024-10-08 | $594 | $673 | -$79 | -$79 |
| LA-Z-BOY INC MICHIGAN | P | 2021-04-22 | 2024-10-08 | $1,299 | $1,371 | -$72 | -$72 |
| LA-Z-BOY INC MICHIGAN | P | 2022-03-11 | 2024-11-07 | $164 | $115 | $49 | $49 |
| LA-Z-BOY INC MICHIGAN | P | 2023-03-14 | 2024-11-07 | $82 | $59 | $23 | $23 |
| LA-Z-BOY INC MICHIGAN | P | 2023-07-14 | 2024-11-07 | $82 | $59 | $23 | $23 |
| LA-Z-BOY INC MICHIGAN | P | 2023-08-14 | 2024-11-07 | $1,023 | $787 | $236 | $236 |
| LA-Z-BOY INC MICHIGAN | P | 2023-08-15 | 2024-11-07 | $1,064 | $814 | $250 | $250 |
| LA-Z-BOY INC MICHIGAN | P | 2024-03-18 | 2024-11-07 | $450 | $401 | $49 | $49 |
| LANTHEUS HLDGS INC | P | 2023-06-27 | 2024-10-08 | $107 | $86 | $21 | $21 |
| LANTHEUS HLDGS INC | P | 2023-08-04 | 2024-10-08 | $1,609 | $1,137 | $472 | $472 |
| LANTHEUS HLDGS INC | P | 2023-08-07 | 2024-10-08 | $1,609 | $1,076 | $533 | $533 |
| LANTHEUS HLDGS INC | P | 2023-09-29 | 2024-10-08 | $751 | $490 | $261 | $261 |
| LANTHEUS HLDGS INC | P | 2023-12-21 | 2024-10-08 | $2,575 | $1,410 | $1,165 | $1,165 |
| LANTHEUS HLDGS INC | P | 2024-03-18 | 2024-10-08 | $1,395 | $753 | $642 | $642 |
| LAUDER ESTEE COS INC A | P | 2021-03-09 | 2024-10-08 | $4,477 | $13,487 | -$9,010 | -$9,010 |
| LAUDER ESTEE COS INC A | P | 2023-06-05 | 2024-10-08 | $1,492 | $2,963 | -$1,471 | -$1,471 |
| LAUDER ESTEE COS INC A | P | 2023-11-15 | 2024-10-08 | $1,679 | $2,279 | -$600 | -$600 |
| LAUDER ESTEE COS INC A | P | 2024-03-18 | 2024-10-08 | $187 | $296 | -$109 | -$109 |
| LAZARD INC REGISTETED | P | 2024-01-03 | 2024-10-08 | $5,080 | $3,984 | $1,096 | $1,096 |
| LAZARD INC REGISTETED | P | 2024-03-18 | 2024-10-08 | $242 | $193 | $49 | $49 |
| LENNAR CORP CL A | P | 2019-10-10 | 2024-11-07 | $1,879 | $644 | $1,235 | $1,235 |
| LENNAR CORP CL A | P | 2019-11-26 | 2024-11-07 | $2,562 | $893 | $1,669 | $1,669 |
| LENNAR CORP CL A | P | 2019-12-20 | 2024-11-07 | $342 | $113 | $229 | $229 |
| LENNAR CORP CL A | P | 2021-01-06 | 2024-11-07 | $2,733 | $1,166 | $1,567 | $1,567 |
| LENNAR CORP CL A | P | 2021-06-14 | 2024-11-07 | $854 | $465 | $389 | $389 |
| LENNAR CORP CL A | P | 2021-10-08 | 2024-11-07 | $683 | $374 | $309 | $309 |
| LENNAR CORP CL A | P | 2021-12-29 | 2024-11-07 | $342 | $232 | $110 | $110 |
| LENNAR CORP CL A | P | 2022-03-11 | 2024-11-07 | $512 | $263 | $249 | $249 |
| LENNAR CORP CL A | P | 2022-03-31 | 2024-11-07 | $1,367 | $662 | $705 | $705 |
| LENNAR CORP CL A | P | 2022-04-25 | 2024-11-07 | $171 | $78 | $93 | $93 |
| LIBERTY MEDIA CORP REG | P | 2017-10-23 | 2024-10-08 | $2,847 | $1,446 | $1,401 | $1,401 |
| LIBERTY MEDIA CORP REG | P | 2017-10-23 | 2024-10-08 | $206 | $109 | $97 | $97 |
| LIBERTY MEDIA CORP REG | P | 2018-01-10 | 2024-10-08 | $450 | $193 | $257 | $257 |
| LIBERTY MEDIA CORP REG | P | 2018-02-08 | 2024-10-08 | $1,199 | $548 | $651 | $651 |
| LIBERTY MEDIA CORP REG | P | 2018-02-08 | 2024-10-08 | $138 | $64 | $74 | $74 |
| LIBERTY MEDIA CORP REG | P | 2018-05-14 | 2024-10-08 | $524 | $208 | $316 | $316 |
| LIBERTY MEDIA CORP REG | P | 2019-10-16 | 2024-10-08 | $1,873 | $982 | $891 | $891 |
| LIBERTY MEDIA CORP REG | P | 2019-11-26 | 2024-10-08 | $899 | $521 | $378 | $378 |
| LIBERTY MEDIA CORP REG | P | 2019-11-26 | 2024-10-08 | $206 | $124 | $82 | $82 |
| LIBERTY MEDIA CORP REG | P | 2019-12-20 | 2024-10-08 | $599 | $355 | $244 | $244 |
| LIBERTY MEDIA CORP REG | P | 2020-05-11 | 2024-10-08 | $69 | $27 | $42 | $42 |
| LIBERTY MEDIA CORP REG | P | 2021-04-06 | 2024-10-08 | $674 | $390 | $284 | $284 |
| LIBERTY MEDIA CORP REG | P | 2022-03-11 | 2024-10-08 | $225 | $166 | $59 | $59 |
| LIBERTY MEDIA CORP REG | P | 2022-03-11 | 2024-10-08 | $69 | $50 | $19 | $19 |
| LIBERTY MEDIA CORP REG | P | 2022-06-23 | 2024-10-08 | $525 | $411 | $114 | $114 |
| LIBERTY MEDIA CORP REG | P | 2023-01-10 | 2024-10-08 | $225 | $185 | $40 | $40 |
| LIBERTY MEDIA CORP REG | P | 2023-03-14 | 2024-10-08 | $75 | $67 | $8 | $8 |
| LIBERTY MEDIA CORP REG | P | 2023-07-14 | 2024-10-08 | $69 | $64 | $5 | $5 |
| LIBERTY MEDIA CORP REG | P | 2024-05-24 | 2024-10-08 | $619 | $591 | $28 | $28 |
| LIBERTY MEDIA CORP REG | P | 2024-05-28 | 2024-10-08 | $275 | $265 | $10 | $10 |
| LIBERTY MEDIA CORP REG | P | 2024-05-29 | 2024-10-08 | $138 | $134 | $4 | $4 |
| LIBERTY MEDIA CORP REG | P | 2024-05-30 | 2024-10-08 | $481 | $475 | $6 | $6 |
| LIBERTY MEDIA CORP REG | P | 2024-05-30 | 2024-10-08 | $300 | $296 | $4 | $4 |
| LIBERTY MEDIA CORP REG | P | 2024-05-31 | 2024-10-08 | $206 | $206 | $0 | $0 |
| LIGAND PHARMACEUTICALS | P | 2018-02-08 | 2024-10-08 | $103 | $88 | $15 | $15 |
| LIGAND PHARMACEUTICALS | P | 2018-11-01 | 2024-10-08 | $103 | $98 | $5 | $5 |
| LIGAND PHARMACEUTICALS | P | 2018-12-17 | 2024-10-08 | $206 | $153 | $53 | $53 |
| LIGAND PHARMACEUTICALS | P | 2019-01-17 | 2024-10-08 | $103 | $65 | $38 | $38 |
| LIGAND PHARMACEUTICALS | P | 2019-03-01 | 2024-10-08 | $103 | $73 | $30 | $30 |
| LIGAND PHARMACEUTICALS | P | 2019-06-13 | 2024-10-08 | $103 | $65 | $38 | $38 |
| LIGAND PHARMACEUTICALS | P | 2019-08-07 | 2024-10-08 | $103 | $52 | $51 | $51 |
| LIGAND PHARMACEUTICALS | P | 2019-10-16 | 2024-10-08 | $721 | $436 | $285 | $285 |
| LIGAND PHARMACEUTICALS | P | 2019-11-06 | 2024-10-08 | $309 | $180 | $129 | $129 |
| LIGAND PHARMACEUTICALS | P | 2019-12-20 | 2024-10-08 | $412 | $247 | $165 | $165 |
| LIGAND PHARMACEUTICALS | P | 2020-06-16 | 2024-10-08 | $927 | $573 | $354 | $354 |
| LIGAND PHARMACEUTICALS | P | 2022-03-11 | 2024-10-08 | $1,235 | $726 | $509 | $509 |
| LIGAND PHARMACEUTICALS | P | 2022-03-14 | 2024-10-08 | $1,029 | $595 | $434 | $434 |
| LIGAND PHARMACEUTICALS | P | 2023-05-17 | 2024-10-08 | $927 | $707 | $220 | $220 |
| LIGAND PHARMACEUTICALS | P | 2023-07-14 | 2024-10-08 | $103 | $69 | $34 | $34 |
| LIGAND PHARMACEUTICALS | P | 2023-09-05 | 2024-10-08 | $824 | $513 | $311 | $311 |
| LIGAND PHARMACEUTICALS | P | 2024-03-18 | 2024-10-08 | $721 | $506 | $215 | $215 |
| LIGHTSPEED COMM INC REG | P | 2022-03-11 | 2024-10-08 | $237 | $322 | -$85 | -$85 |
| LIGHTSPEED COMM INC REG | P | 2022-08-05 | 2024-10-08 | $1,088 | $1,504 | -$416 | -$416 |
| LIGHTSPEED COMM INC REG | P | 2023-01-23 | 2024-10-08 | $1,372 | $1,524 | -$152 | -$152 |
| LIGHTSPEED COMM INC REG | P | 2023-01-24 | 2024-10-08 | $284 | $313 | -$29 | -$29 |
| LIGHTSPEED COMM INC REG | P | 2023-07-14 | 2024-10-08 | $221 | $252 | -$31 | -$31 |
| LINCOLN NATL CORPORATION | P | 2022-11-17 | 2024-10-07 | $2,612 | $2,444 | $168 | $168 |
| LINCOLN NATL CORPORATION | P | 2022-12-02 | 2024-10-07 | $2,500 | $2,446 | $54 | $54 |
| LINCOLN NATL CORPORATION | P | 2022-12-05 | 2024-10-07 | $6,095 | $5,992 | $103 | $103 |
| LINCOLN NATL CORPORATION | P | 2023-10-16 | 2024-10-07 | $140 | $132 | $8 | $8 |
| LINCOLN NATL CORPORATION | P | 2023-10-17 | 2024-10-07 | $309 | $291 | $18 | $18 |
| LINCOLN NATL CORPORATION | P | 2023-10-18 | 2024-10-07 | $365 | $343 | $22 | $22 |
| LINCOLN NATL CORPORATION | P | 2023-10-19 | 2024-10-07 | $449 | $423 | $26 | $26 |
| LINCOLN NATL CORPORATION | P | 2023-10-20 | 2024-10-07 | $1,404 | $1,317 | $87 | $87 |
| LINCOLN NATL CORPORATION | P | 2023-11-06 | 2024-10-07 | $225 | $214 | $11 | $11 |
| LINDE PLC NEW | P | 2021-03-09 | 2024-11-15 | $20,245 | $11,841 | $8,404 | $8,404 |
| LINDE PLC NEW | P | 2021-06-01 | 2024-11-15 | $4,949 | $3,324 | $1,625 | $1,625 |
| LINDE PLC NEW | P | 2022-02-15 | 2024-11-15 | $4,049 | $2,717 | $1,332 | $1,332 |
| LINDE PLC NEW | P | 2022-02-16 | 2024-11-15 | $1,350 | $904 | $446 | $446 |
| LINDE PLC NEW | P | 2022-09-28 | 2024-11-15 | $3,149 | $1,897 | $1,252 | $1,252 |
| LINDE PLC NEW | P | 2023-07-14 | 2024-11-15 | $450 | $378 | $72 | $72 |
| LINDE PLC NEW | P | 2023-07-14 | 2024-11-15 | $450 | $378 | $72 | $72 |
| LONZA GROUP AG SHS | P | 2022-11-25 | 2024-10-08 | $5,526 | $4,814 | $712 | $712 |
| LONZA GROUP AG SHS | P | 2023-03-14 | 2024-10-08 | $61 | $57 | $4 | $4 |
| LONZA GROUP AG SHS | P | 2024-03-18 | 2024-10-08 | $430 | $377 | $53 | $53 |
| LONZA GROUP AG SHS | P | 2024-06-12 | 2024-10-08 | $4,359 | $3,845 | $514 | $514 |
| LULULEMON ATHLETICA INC | P | 2022-08-05 | 2024-10-08 | $4,337 | $5,076 | -$739 | -$739 |
| LULULEMON ATHLETICA INC | P | 2024-03-18 | 2024-10-08 | $271 | $463 | -$192 | -$192 |
| LULULEMON ATHLETICA INC | P | 2024-06-11 | 2024-10-08 | $1,084 | $1,269 | -$185 | -$185 |
| LULULEMON ATHLETICA INC | P | 2024-06-12 | 2024-10-08 | $1,355 | $1,609 | -$254 | -$254 |
| LVMH MOET HENNESSY ADR | P | 2024-03-18 | 2024-10-08 | $864 | $1,124 | -$260 | -$260 |
| LVMH MOET HENNESSY ADR | P | 2020-02-04 | 2024-11-15 | $2,722 | $2,005 | $717 | $717 |
| LVMH MOET HENNESSY ADR | P | 2020-02-26 | 2024-11-15 | $1,237 | $834 | $403 | $403 |
| LVMH MOET HENNESSY ADR | P | 2020-04-23 | 2024-11-15 | $1,114 | $679 | $435 | $435 |
| LVMH MOET HENNESSY ADR | P | 2022-03-11 | 2024-11-15 | $1,114 | $1,173 | -$59 | -$59 |
| LVMH MOET HENNESSY ADR | P | 2022-05-31 | 2024-11-15 | $2,104 | $2,244 | -$140 | -$140 |
| LXP INDUSTRIAL TRUST | P | 2020-01-17 | 2024-10-08 | $1,275 | $1,383 | -$108 | -$108 |
| LXP INDUSTRIAL TRUST | P | 2020-04-02 | 2024-10-08 | $662 | $609 | $53 | $53 |
| LXP INDUSTRIAL TRUST | P | 2022-03-11 | 2024-10-08 | $847 | $1,326 | -$479 | -$479 |
| LXP INDUSTRIAL TRUST | P | 2023-03-14 | 2024-10-08 | $68 | $70 | -$2 | -$2 |
| LXP INDUSTRIAL TRUST | P | 2023-04-13 | 2024-10-08 | $1,771 | $1,753 | $18 | $18 |
| LXP INDUSTRIAL TRUST | P | 2023-07-14 | 2024-10-08 | $88 | $92 | -$4 | -$4 |
| LXP INDUSTRIAL TRUST | P | 2024-03-18 | 2024-10-08 | $564 | $521 | $43 | $43 |
| LYONDELLBASELL INDUSTRIE | P | 2020-01-04 | 2024-11-15 | $83 | $97 | -$14 | -$14 |
| LYONDELLBASELL INDUSTRIE | P | 2021-02-11 | 2024-11-15 | $249 | $283 | -$34 | -$34 |
| LYONDELLBASELL INDUSTRIE | P | 2021-02-26 | 2024-11-15 | $83 | $97 | -$14 | -$14 |
| LYONDELLBASELL INDUSTRIE | P | 2021-03-30 | 2024-11-15 | $332 | $419 | -$87 | -$87 |
| LYONDELLBASELL INDUSTRIE | P | 2021-11-24 | 2024-11-15 | $1,824 | $2,031 | -$207 | -$207 |
| LYONDELLBASELL INDUSTRIE | P | 2022-11-02 | 2024-11-15 | $249 | $234 | $15 | $15 |
| LYONDELLBASELL INDUSTRIE | P | 2022-11-03 | 2024-11-15 | $2,736 | $2,564 | $172 | $172 |
| LYONDELLBASELL INDUSTRIE | P | 2022-11-23 | 2024-11-15 | $2,404 | $2,551 | -$147 | -$147 |
| LYONDELLBASELL INDUSTRIE | P | 2022-11-25 | 2024-11-15 | $1,907 | $1,999 | -$92 | -$92 |
| LYONDELLBASELL INDUSTRIE | P | 2023-01-11 | 2024-11-15 | $2,653 | $2,958 | -$305 | -$305 |
| LYONDELLBASELL INDUSTRIE | P | 2023-01-12 | 2024-11-15 | $580 | $649 | -$69 | -$69 |
| LYONDELLBASELL INDUSTRIE | P | 2023-03-29 | 2024-11-15 | $2,736 | $3,020 | -$284 | -$284 |
| LYONDELLBASELL INDUSTRIE | P | 2023-03-30 | 2024-11-15 | $1,575 | $1,756 | -$181 | -$181 |
| LYONDELLBASELL INDUSTRIE | P | 2023-04-04 | 2024-11-15 | $2,653 | $2,984 | -$331 | -$331 |
| LYONDELLBASELL INDUSTRIE | P | 2023-04-06 | 2024-11-15 | $995 | $1,136 | -$141 | -$141 |
| LYONDELLBASELL INDUSTRIE | P | 2023-04-13 | 2024-11-15 | $2,901 | $3,342 | -$441 | -$441 |
| LYONDELLBASELL INDUSTRIE | P | 2023-07-14 | 2024-11-15 | $1,161 | $1,281 | -$120 | -$120 |
| LYONDELLBASELL INDUSTRIE | P | 2023-07-14 | 2024-11-15 | $166 | $183 | -$17 | -$17 |
| LYONDELLBASELL INDUSTRIE | P | 2023-12-05 | 2024-11-15 | $249 | $281 | -$32 | -$32 |
| LYONDELLBASELL INDUSTRIE | P | 2024-03-18 | 2024-11-15 | $3,067 | $3,712 | -$645 | -$645 |
| LYONDELLBASELL INDUSTRIE | P | 2024-03-18 | 2024-11-15 | $83 | $100 | -$17 | -$17 |
| LYONDELLBASELL INDUSTRIE | P | 2024-04-12 | 2024-11-15 | $497 | $618 | -$121 | -$121 |
| LYONDELLBASELL INDUSTRIE | P | 2024-07-15 | 2024-11-15 | $829 | $959 | -$130 | -$130 |
| M&T BANK CORP | P | 2024-05-08 | 2024-10-07 | $8,192 | $7,412 | $780 | $780 |
| MACOM TECHNOLOGY | P | 2021-10-25 | 2024-10-08 | $548 | $338 | $210 | $210 |
| MACOM TECHNOLOGY | P | 2022-03-11 | 2024-10-08 | $438 | $229 | $209 | $209 |
| MACOM TECHNOLOGY | P | 2023-06-29 | 2024-10-08 | $2,083 | $1,206 | $877 | $877 |
| MACOM TECHNOLOGY | P | 2023-06-30 | 2024-10-08 | $219 | $129 | $90 | $90 |
| MACOM TECHNOLOGY | P | 2023-07-14 | 2024-10-08 | $329 | $198 | $131 | $131 |
| MACOM TECHNOLOGY | P | 2024-03-18 | 2024-10-08 | $658 | $543 | $115 | $115 |
| MAGNOLIA OIL & GAS CORP | P | 2023-08-14 | 2024-10-08 | $3,741 | $3,217 | $524 | $524 |
| MAGNOLIA OIL & GAS CORP | P | 2023-08-15 | 2024-10-08 | $424 | $361 | $63 | $63 |
| MAGNOLIA OIL & GAS CORP | P | 2023-08-25 | 2024-10-08 | $663 | $563 | $100 | $100 |
| MAGNOLIA OIL & GAS CORP | P | 2023-08-28 | 2024-10-08 | $53 | $45 | $8 | $8 |
| MAGNOLIA OIL & GAS CORP | P | 2023-11-06 | 2024-10-08 | $1,565 | $1,328 | $237 | $237 |
| MAGNOLIA OIL & GAS CORP | P | 2023-12-21 | 2024-10-08 | $1,141 | $934 | $207 | $207 |
| MAGNOLIA OIL & GAS CORP | P | 2023-12-22 | 2024-10-08 | $424 | $353 | $71 | $71 |
| MAGNOLIA OIL & GAS CORP | P | 2024-03-18 | 2024-10-08 | $849 | $772 | $77 | $77 |
| MALIBU BOATS INC SHS | P | 2018-02-08 | 2024-10-08 | $198 | $151 | $47 | $47 |
| MALIBU BOATS INC SHS | P | 2019-11-26 | 2024-10-08 | $831 | $830 | $1 | $1 |
| MALIBU BOATS INC SHS | P | 2020-11-12 | 2024-10-08 | $237 | $319 | -$82 | -$82 |
| MALIBU BOATS INC SHS | P | 2022-03-11 | 2024-10-08 | $1,108 | $1,723 | -$615 | -$615 |
| MALIBU BOATS INC SHS | P | 2023-07-14 | 2024-10-08 | $237 | $327 | -$90 | -$90 |
| MALIBU BOATS INC SHS | P | 2024-03-18 | 2024-10-08 | $237 | $238 | -$1 | -$1 |
| MANULIFE FINANCIAL CORP | P | 2021-11-29 | 2024-11-07 | $2,204 | $1,280 | $924 | $924 |
| MANULIFE FINANCIAL CORP | P | 2021-12-28 | 2024-11-07 | $2,495 | $1,468 | $1,027 | $1,027 |
| MANULIFE FINANCIAL CORP | P | 2022-05-03 | 2024-11-07 | $1,912 | $1,158 | $754 | $754 |
| MANULIFE FINANCIAL CORP | P | 2022-05-25 | 2024-11-07 | $2,981 | $1,631 | $1,350 | $1,350 |
| MANULIFE FINANCIAL CORP | P | 2023-07-14 | 2024-11-07 | $292 | $170 | $122 | $122 |
| MANULIFE FINANCIAL CORP | P | 2024-03-18 | 2024-11-07 | $356 | $266 | $90 | $90 |
| MARKEL GROUP INC COM | P | 2017-10-23 | 2024-10-08 | $7,763 | $5,397 | $2,366 | $2,366 |
| MARKEL GROUP INC COM | P | 2018-02-08 | 2024-10-08 | $3,105 | $2,175 | $930 | $930 |
| MARKEL GROUP INC COM | P | 2019-09-17 | 2024-10-08 | $1,553 | $1,178 | $375 | $375 |
| MARKEL GROUP INC COM | P | 2019-10-16 | 2024-10-08 | $1,553 | $1,136 | $417 | $417 |
| MARKEL GROUP INC COM | P | 2019-11-26 | 2024-10-08 | $1,553 | $1,115 | $438 | $438 |
| MARKEL GROUP INC COM | P | 2019-12-20 | 2024-10-08 | $1,553 | $1,142 | $411 | $411 |
| MARKEL GROUP INC COM | P | 2020-07-24 | 2024-10-08 | $1,553 | $1,002 | $551 | $551 |
| MARKEL GROUP INC COM | P | 2022-03-31 | 2024-10-08 | $1,553 | $1,491 | $62 | $62 |
| MARKEL GROUP INC COM | P | 2022-10-25 | 2024-10-08 | $1,553 | $1,150 | $403 | $403 |
| MARRIOTT INTL INC NEW A | P | 2021-09-24 | 2024-11-07 | $555 | $304 | $251 | $251 |
| MARRIOTT INTL INC NEW A | P | 2021-09-27 | 2024-11-07 | $278 | $153 | $125 | $125 |
| MARRIOTT INTL INC NEW A | P | 2021-11-17 | 2024-11-07 | $2,498 | $1,407 | $1,091 | $1,091 |
| MARRIOTT INTL INC NEW A | P | 2021-11-18 | 2024-11-07 | $5,274 | $2,956 | $2,318 | $2,318 |
| MARRIOTT INTL INC NEW A | P | 2022-03-09 | 2024-11-07 | $7,773 | $4,501 | $3,272 | $3,272 |
| MARRIOTT INTL INC NEW A | P | 2023-07-14 | 2024-11-07 | $833 | $566 | $267 | $267 |
| MARRIOTT INTL INC NEW A | P | 2024-08-07 | 2024-11-07 | $6,662 | $5,188 | $1,474 | $1,474 |
| MARSH & MCLENNAN COS INC | P | 2020-04-23 | 2024-11-15 | $2,660 | $1,130 | $1,530 | $1,530 |
| MARSH & MCLENNAN COS INC | P | 2020-06-10 | 2024-11-15 | $3,990 | $1,981 | $2,009 | $2,009 |
| MARSH & MCLENNAN COS INC | P | 2020-06-11 | 2024-11-15 | $1,552 | $754 | $798 | $798 |
| MARSH & MCLENNAN COS INC | P | 2020-11-12 | 2024-11-15 | $1,552 | $790 | $762 | $762 |
| MARSH & MCLENNAN COS INC | P | 2021-03-09 | 2024-11-15 | $30,146 | $16,052 | $14,094 | $14,094 |
| MARSH & MCLENNAN COS INC | P | 2021-03-09 | 2024-11-15 | $222 | $118 | $104 | $104 |
| MARSH & MCLENNAN COS INC | P | 2023-07-14 | 2024-11-15 | $665 | $560 | $105 | $105 |
| MARSH & MCLENNAN COS INC | P | 2024-03-18 | 2024-11-15 | $222 | $208 | $14 | $14 |
| MARSH & MCLENNAN COS INC | P | 2024-03-18 | 2024-11-15 | $222 | $208 | $14 | $14 |
| MAXLINEAR INC CL A | P | 2018-02-08 | 2024-10-08 | $146 | $270 | -$124 | -$124 |
| MAXLINEAR INC CL A | P | 2018-08-15 | 2024-10-08 | $186 | $267 | -$81 | -$81 |
| MAXLINEAR INC CL A | P | 2018-12-27 | 2024-10-08 | $225 | $294 | -$69 | -$69 |
| MAXLINEAR INC CL A | P | 2019-10-25 | 2024-10-08 | $888 | $1,293 | -$405 | -$405 |
| MAXLINEAR INC CL A | P | 2019-12-20 | 2024-10-08 | $159 | $254 | -$95 | -$95 |
| MAXLINEAR INC CL A | P | 2022-03-11 | 2024-10-08 | $278 | $1,154 | -$876 | -$876 |
| MAXLINEAR INC CL A | P | 2022-12-07 | 2024-10-08 | $212 | $555 | -$343 | -$343 |
| MAXLINEAR INC CL A | P | 2023-03-14 | 2024-10-08 | $27 | $68 | -$41 | -$41 |
| MAXLINEAR INC CL A | P | 2023-07-14 | 2024-10-08 | $93 | $228 | -$135 | -$135 |
| MAXLINEAR INC CL A | P | 2024-03-18 | 2024-10-08 | $239 | $321 | -$82 | -$82 |
| MEDTRONIC PLC SHS | P | 2020-04-04 | 2024-10-08 | $873 | $874 | -$1 | -$1 |
| MEDTRONIC PLC SHS | P | 2020-04-04 | 2024-10-08 | $786 | $786 | $0 | $0 |
| MEDTRONIC PLC SHS | P | 2020-07-10 | 2024-10-08 | $2,532 | $2,604 | -$72 | -$72 |
| MEDTRONIC PLC SHS | P | 2020-07-20 | 2024-10-08 | $2,707 | $2,739 | -$32 | -$32 |
| MEDTRONIC PLC SHS | P | 2020-07-20 | 2024-10-08 | $1,572 | $1,590 | -$18 | -$18 |
| MEDTRONIC PLC SHS | P | 2020-08-31 | 2024-10-08 | $5,239 | $6,468 | -$1,229 | -$1,229 |
| MEDTRONIC PLC SHS | P | 2020-10-30 | 2024-10-08 | $2,270 | $2,600 | -$330 | -$330 |
| MEDTRONIC PLC SHS | P | 2020-11-12 | 2024-10-08 | $1,048 | $1,319 | -$271 | -$271 |
| MEDTRONIC PLC SHS | P | 2021-06-01 | 2024-10-08 | $349 | $501 | -$152 | -$152 |
| MEDTRONIC PLC SHS | P | 2021-06-30 | 2024-10-08 | $960 | $1,364 | -$404 | -$404 |
| MEDTRONIC PLC SHS | P | 2021-08-12 | 2024-10-08 | $1,746 | $2,545 | -$799 | -$799 |
| MEDTRONIC PLC SHS | P | 2021-09-30 | 2024-10-08 | $437 | $634 | -$197 | -$197 |
| MEDTRONIC PLC SHS | P | 2021-11-24 | 2024-10-08 | $1,834 | $2,407 | -$573 | -$573 |
| MEDTRONIC PLC SHS | P | 2022-04-11 | 2024-10-08 | $524 | $675 | -$151 | -$151 |
| MEDTRONIC PLC SHS | P | 2022-11-02 | 2024-10-08 | $349 | $344 | $5 | $5 |
| MEDTRONIC PLC SHS | P | 2022-11-03 | 2024-10-08 | $2,445 | $2,357 | $88 | $88 |
| MEDTRONIC PLC SHS | P | 2022-11-21 | 2024-10-08 | $873 | $823 | $50 | $50 |
| MEDTRONIC PLC SHS | P | 2022-11-22 | 2024-10-08 | $87 | $78 | $9 | $9 |
| MEDTRONIC PLC SHS | P | 2022-11-23 | 2024-10-08 | $4,453 | $4,010 | $443 | $443 |
| MEDTRONIC PLC SHS | P | 2022-11-25 | 2024-10-08 | $611 | $555 | $56 | $56 |
| MEDTRONIC PLC SHS | P | 2022-12-05 | 2024-10-08 | $3,143 | $2,841 | $302 | $302 |
| MEDTRONIC PLC SHS | P | 2023-03-14 | 2024-10-08 | $5,938 | $5,371 | $567 | $567 |
| MEDTRONIC PLC SHS | P | 2023-03-14 | 2024-10-08 | $262 | $237 | $25 | $25 |
| MEDTRONIC PLC SHS | P | 2023-03-14 | 2024-10-08 | $262 | $237 | $25 | $25 |
| MEDTRONIC PLC SHS | P | 2023-09-01 | 2024-10-08 | $1,834 | $1,726 | $108 | $108 |
| MEDTRONIC PLC SHS | P | 2023-12-05 | 2024-10-08 | $262 | $239 | $23 | $23 |
| MEDTRONIC PLC SHS | P | 2024-03-18 | 2024-10-08 | $699 | $670 | $29 | $29 |
| MERCADOLIBRE INC | P | 2022-06-06 | 2024-10-08 | $3,926 | $1,606 | $2,320 | $2,320 |
| MERCADOLIBRE INC | P | 2022-06-07 | 2024-10-08 | $7,852 | $3,179 | $4,673 | $4,673 |
| MERCADOLIBRE INC | P | 2024-03-18 | 2024-10-08 | $1,963 | $1,519 | $444 | $444 |
| MERCK AND CO INC SHS | P | 2023-06-01 | 2024-10-08 | $647 | $666 | -$19 | -$19 |
| MERCK AND CO INC SHS | P | 2024-03-18 | 2024-10-08 | $647 | $729 | -$82 | -$82 |
| MERCK AND CO INC SHS | P | 2024-03-18 | 2024-10-08 | $324 | $364 | -$40 | -$40 |
| MERIT MEDICAL SYS INC | P | 2018-02-08 | 2024-10-08 | $380 | $173 | $207 | $207 |
| MERIT MEDICAL SYS INC | P | 2018-12-27 | 2024-10-08 | $475 | $264 | $211 | $211 |
| MERIT MEDICAL SYS INC | P | 2019-07-18 | 2024-10-08 | $285 | $169 | $116 | $116 |
| MERIT MEDICAL SYS INC | P | 2019-09-10 | 2024-10-08 | $1,804 | $530 | $1,274 | $1,274 |
| MERIT MEDICAL SYS INC | P | 2019-09-13 | 2024-10-08 | $380 | $110 | $270 | $270 |
| MERIT MEDICAL SYS INC | P | 2019-11-26 | 2024-10-08 | $1,994 | $594 | $1,400 | $1,400 |
| MERIT MEDICAL SYS INC | P | 2019-12-20 | 2024-10-08 | $380 | $126 | $254 | $254 |
| MERIT MEDICAL SYS INC | P | 2022-03-11 | 2024-10-08 | $2,659 | $1,775 | $884 | $884 |
| MERIT MEDICAL SYS INC | P | 2023-03-14 | 2024-10-08 | $190 | $137 | $53 | $53 |
| MERIT MEDICAL SYS INC | P | 2023-07-14 | 2024-10-08 | $190 | $169 | $21 | $21 |
| MERIT MEDICAL SYS INC | P | 2023-08-07 | 2024-10-08 | $950 | $714 | $236 | $236 |
| MERIT MEDICAL SYS INC | P | 2024-03-18 | 2024-10-08 | $950 | $728 | $222 | $222 |
| METLIFE INC | P | 2023-01-11 | 2024-10-07 | $314 | $294 | $20 | $20 |
| METLIFE INC | P | 2023-01-12 | 2024-10-07 | $695 | $657 | $38 | $38 |
| METLIFE INC | P | 2023-01-13 | 2024-10-07 | $538 | $516 | $22 | $22 |
| METLIFE INC | P | 2023-01-17 | 2024-10-07 | $583 | $566 | $17 | $17 |
| METLIFE INC | P | 2023-01-18 | 2024-10-07 | $627 | $620 | $7 | $7 |
| METLIFE INC | P | 2023-01-19 | 2024-10-07 | $381 | $377 | $4 | $4 |
| METLIFE INC | P | 2023-01-20 | 2024-10-07 | $381 | $380 | $1 | $1 |
| METLIFE INC | P | 2023-01-23 | 2024-10-07 | $650 | $653 | -$3 | -$3 |
| METLIFE INC | P | 2023-01-24 | 2024-10-07 | $717 | $727 | -$10 | -$10 |
| METLIFE INC | P | 2023-01-25 | 2024-10-07 | $1,031 | $1,048 | -$17 | -$17 |
| METLIFE INC | P | 2023-03-16 | 2024-10-07 | $717 | $684 | $33 | $33 |
| METLIFE INC | P | 2023-03-17 | 2024-10-07 | $1,299 | $1,235 | $64 | $64 |
| METLIFE INC | P | 2023-03-20 | 2024-10-07 | $650 | $618 | $32 | $32 |
| METLIFE INC | P | 2023-06-21 | 2024-10-07 | $179 | $169 | $10 | $10 |
| METLIFE INC | P | 2023-06-22 | 2024-10-07 | $1,143 | $1,080 | $63 | $63 |
| METLIFE INC | P | 2023-06-23 | 2024-10-07 | $493 | $466 | $27 | $27 |
| METLIFE INC | P | 2023-06-26 | 2024-10-07 | $403 | $384 | $19 | $19 |
| METLIFE INC | P | 2023-06-27 | 2024-10-07 | $134 | $128 | $6 | $6 |
| METLIFE INC | P | 2023-08-15 | 2024-10-07 | $839 | $808 | $31 | $31 |
| METLIFE INC | P | 2023-08-16 | 2024-10-07 | $592 | $569 | $23 | $23 |
| METLIFE INC | P | 2023-08-17 | 2024-10-07 | $567 | $543 | $24 | $24 |
| METLIFE INC | P | 2023-08-18 | 2024-10-07 | $419 | $401 | $18 | $18 |
| METLIFE INC | P | 2023-08-21 | 2024-10-07 | $789 | $751 | $38 | $38 |
| METLIFE INC | P | 2023-08-22 | 2024-10-07 | $1,184 | $1,125 | $59 | $59 |
| METLIFE INC | P | 2023-08-23 | 2024-10-07 | $419 | $404 | $15 | $15 |
| METLIFE INC | P | 2023-08-24 | 2024-10-07 | $469 | $454 | $15 | $15 |
| METLIFE INC | P | 2023-08-25 | 2024-10-07 | $370 | $359 | $11 | $11 |
| METLIFE INC | P | 2023-08-28 | 2024-10-07 | $99 | $96 | $3 | $3 |
| METLIFE INC | P | 2023-08-29 | 2024-10-07 | $148 | $144 | $4 | $4 |
| METLIFE INC | P | 2023-08-30 | 2024-10-07 | $49 | $48 | $1 | $1 |
| METLIFE INC | P | 2023-08-31 | 2024-10-07 | $247 | $239 | $8 | $8 |
| METLIFE INC | P | 2023-09-01 | 2024-10-07 | $247 | $238 | $9 | $9 |
| METLIFE INC | P | 2023-09-13 | 2024-10-07 | $157 | $140 | $17 | $17 |
| METLIFE INC | P | 2023-09-14 | 2024-10-07 | $941 | $851 | $90 | $90 |
| METLIFE INC | P | 2023-09-15 | 2024-10-07 | $1,725 | $1,561 | $164 | $164 |
| METLIFE INC | P | 2023-09-18 | 2024-10-07 | $605 | $555 | $50 | $50 |
| METLIFE INC | P | 2023-09-19 | 2024-10-07 | $202 | $186 | $16 | $16 |
| METLIFE INC | P | 2023-11-06 | 2024-10-07 | $448 | $406 | $42 | $42 |
| METLIFE INC | P | 2023-11-06 | 2024-10-07 | $247 | $233 | $14 | $14 |
| METLIFE INC | P | 2023-12-14 | 2024-10-07 | $605 | $569 | $36 | $36 |
| METLIFE INC | P | 2023-12-15 | 2024-10-07 | $1,075 | $1,023 | $52 | $52 |
| METLIFE INC | P | 2023-12-18 | 2024-10-07 | $1,075 | $1,016 | $59 | $59 |
| METLIFE INC | P | 2023-12-19 | 2024-10-07 | $605 | $577 | $28 | $28 |
| METLIFE INC | P | 2023-12-28 | 2024-10-07 | $1,479 | $1,374 | $105 | $105 |
| METLIFE INC | P | 2023-12-29 | 2024-10-07 | $1,232 | $1,147 | $85 | $85 |
| METLIFE INC | P | 2024-02-06 | 2024-10-07 | $2,599 | $2,509 | $90 | $90 |
| METLIFE INC | P | 2024-02-20 | 2024-10-07 | $321 | $321 | $0 | $0 |
| METLIFE INC | P | 2024-02-21 | 2024-10-07 | $2,171 | $2,179 | -$8 | -$8 |
| METLIFE INC | P | 2024-04-10 | 2024-10-07 | $1,406 | $1,361 | $45 | $45 |
| METLIFE INC | P | 2024-04-11 | 2024-10-07 | $1,307 | $1,264 | $43 | $43 |
| MINERALS TECHNOLOGIES | P | 2017-10-23 | 2024-10-08 | $1,584 | $1,513 | $71 | $71 |
| MINERALS TECHNOLOGIES | P | 2018-02-08 | 2024-10-08 | $377 | $340 | $37 | $37 |
| MINERALS TECHNOLOGIES | P | 2019-06-03 | 2024-10-08 | $453 | $322 | $131 | $131 |
| MINERALS TECHNOLOGIES | P | 2019-10-16 | 2024-10-08 | $1,056 | $731 | $325 | $325 |
| MINERALS TECHNOLOGIES | P | 2019-12-20 | 2024-10-08 | $377 | $292 | $85 | $85 |
| MINERALS TECHNOLOGIES | P | 2019-12-30 | 2024-10-08 | $604 | $465 | $139 | $139 |
| MINERALS TECHNOLOGIES | P | 2020-11-12 | 2024-10-08 | $679 | $522 | $157 | $157 |
| MINERALS TECHNOLOGIES | P | 2021-12-17 | 2024-10-08 | $3,093 | $2,989 | $104 | $104 |
| MINERALS TECHNOLOGIES | P | 2022-03-11 | 2024-10-08 | $604 | $520 | $84 | $84 |
| MINERALS TECHNOLOGIES | P | 2022-06-28 | 2024-10-08 | $226 | $185 | $41 | $41 |
| MINERALS TECHNOLOGIES | P | 2022-06-29 | 2024-10-08 | $528 | $425 | $103 | $103 |
| MINERALS TECHNOLOGIES | P | 2023-03-14 | 2024-10-08 | $151 | $118 | $33 | $33 |
| MINERALS TECHNOLOGIES | P | 2023-06-29 | 2024-10-08 | $830 | $620 | $210 | $210 |
| MINERALS TECHNOLOGIES | P | 2023-06-30 | 2024-10-08 | $905 | $688 | $217 | $217 |
| MINERALS TECHNOLOGIES | P | 2023-07-14 | 2024-10-08 | $453 | $324 | $129 | $129 |
| MINERALS TECHNOLOGIES | P | 2024-03-18 | 2024-10-08 | $1,207 | $1,163 | $44 | $44 |
| MODINE MFG CO | P | 2024-07-31 | 2024-10-08 | $5,245 | $4,724 | $521 | $521 |
| MODINE MFG CO | P | 2024-08-26 | 2024-10-08 | $1,076 | $930 | $146 | $146 |
| MONDELEZ INTERNATIONAL | P | 2023-12-08 | 2024-10-08 | $3,266 | $3,286 | -$20 | -$20 |
| MONDELEZ INTERNATIONAL | P | 2024-01-18 | 2024-10-08 | $923 | $946 | -$23 | -$23 |
| MONDELEZ INTERNATIONAL | P | 2024-03-18 | 2024-10-08 | $142 | $143 | -$1 | -$1 |
| MONDELEZ INTERNATIONAL | P | 2024-06-04 | 2024-10-08 | $994 | $950 | $44 | $44 |
| MONOTARO CO LTD - UNSP | P | 2022-11-30 | 2024-10-08 | $3,508 | $3,746 | -$238 | -$238 |
| MONOTARO CO LTD - UNSP | P | 2023-03-14 | 2024-10-08 | $207 | $163 | $44 | $44 |
| MONSTER BEVERAGE SHS | P | 2023-03-14 | 2024-10-08 | $689 | $711 | -$22 | -$22 |
| MONTROSE ENVIRONMENTAL | P | 2024-04-25 | 2024-10-08 | $421 | $823 | -$402 | -$402 |
| MONTROSE ENVIRONMENTAL | P | 2024-04-26 | 2024-10-08 | $421 | $860 | -$439 | -$439 |
| MONTROSE ENVIRONMENTAL | P | 2024-06-18 | 2024-10-08 | $358 | $828 | -$470 | -$470 |
| MONTROSE ENVIRONMENTAL | P | 2024-06-20 | 2024-10-08 | $274 | $632 | -$358 | -$358 |
| MOODY'S CORP | P | 2021-03-09 | 2024-11-07 | $5,577 | $3,493 | $2,084 | $2,084 |
| MOODY'S CORP | P | 2022-03-09 | 2024-11-07 | $5,112 | $3,533 | $1,579 | $1,579 |
| MOODY'S CORP | P | 2022-03-11 | 2024-11-07 | $465 | $310 | $155 | $155 |
| MOODY'S CORP | P | 2022-03-29 | 2024-11-07 | $465 | $339 | $126 | $126 |
| MOODY'S CORP | P | 2022-04-25 | 2024-11-07 | $465 | $321 | $144 | $144 |
| MOODY'S CORP | P | 2022-05-09 | 2024-11-07 | $465 | $292 | $173 | $173 |
| MOODY'S CORP | P | 2022-05-26 | 2024-11-07 | $465 | $299 | $166 | $166 |
| MOODY'S CORP | P | 2022-06-23 | 2024-11-07 | $465 | $267 | $198 | $198 |
| MOODY'S CORP | P | 2022-09-08 | 2024-11-07 | $465 | $294 | $171 | $171 |
| MOODY'S CORP | P | 2022-09-27 | 2024-11-07 | $1,859 | $999 | $860 | $860 |
| MOODY'S CORP | P | 2022-10-14 | 2024-11-07 | $465 | $237 | $228 | $228 |
| MOODY'S CORP | P | 2023-03-08 | 2024-11-07 | $929 | $587 | $342 | $342 |
| MORGAN STANLEY | P | 2019-08-24 | 2024-10-07 | $226 | $237 | -$11 | -$11 |
| MORGAN STANLEY | P | 2019-08-24 | 2024-10-07 | $176 | $181 | -$5 | -$5 |
| MORGAN STANLEY | P | 2019-08-25 | 2024-10-07 | $352 | $360 | -$8 | -$8 |
| MORGAN STANLEY | P | 2019-08-25 | 2024-10-07 | $226 | $232 | -$6 | -$6 |
| MORGAN STANLEY | P | 2019-09-21 | 2024-10-07 | $603 | $621 | -$18 | -$18 |
| MORGAN STANLEY | P | 2019-09-22 | 2024-10-07 | $452 | $466 | -$14 | -$14 |
| MORGAN STANLEY | P | 2019-09-22 | 2024-10-07 | $427 | $439 | -$12 | -$12 |
| MORGAN STANLEY | P | 2019-09-22 | 2024-10-07 | $201 | $207 | -$6 | -$6 |
| MORGAN STANLEY | P | 2020-07-31 | 2024-10-07 | $51 | $57 | -$6 | -$6 |
| MORGAN STANLEY | P | 2020-08-03 | 2024-10-07 | $227 | $258 | -$31 | -$31 |
| MORGAN STANLEY | P | 2021-03-16 | 2024-10-07 | $782 | $898 | -$116 | -$116 |
| MORGAN STANLEY | P | 2021-05-11 | 2024-10-07 | $834 | $923 | -$89 | -$89 |
| MORGAN STANLEY | P | 2021-05-12 | 2024-10-07 | $1,567 | $1,726 | -$159 | -$159 |
| MORGAN STANLEY | P | 2021-05-13 | 2024-10-07 | $253 | $279 | -$26 | -$26 |
| MORGAN STANLEY | P | 2021-05-14 | 2024-10-07 | $278 | $308 | -$30 | -$30 |
| MORGAN STANLEY | P | 2021-05-17 | 2024-10-07 | $455 | $505 | -$50 | -$50 |
| MORGAN STANLEY | P | 2021-05-18 | 2024-10-07 | $51 | $56 | -$5 | -$5 |
| MORGAN STANLEY | P | 2021-05-19 | 2024-10-07 | $25 | $28 | -$3 | -$3 |
| MORGAN STANLEY | P | 2021-05-21 | 2024-10-07 | $25 | $28 | -$3 | -$3 |
| MORGAN STANLEY | P | 2021-06-02 | 2024-10-07 | $955 | $1,115 | -$160 | -$160 |
| MORGAN STANLEY | P | 2022-02-08 | 2024-10-07 | $530 | $559 | -$29 | -$29 |
| MORGAN STANLEY | P | 2022-02-08 | 2024-10-07 | $430 | $455 | -$25 | -$25 |
| MORGAN STANLEY | P | 2022-02-09 | 2024-10-07 | $1,188 | $1,262 | -$74 | -$74 |
| MORGAN STANLEY | P | 2022-02-09 | 2024-10-07 | $782 | $830 | -$48 | -$48 |
| MORGAN STANLEY | P | 2022-02-10 | 2024-10-07 | $908 | $961 | -$53 | -$53 |
| MORGAN STANLEY | P | 2022-02-10 | 2024-10-07 | $455 | $483 | -$28 | -$28 |
| MORGAN STANLEY | P | 2022-02-24 | 2024-10-07 | $656 | $689 | -$33 | -$33 |
| MORGAN STANLEY | P | 2022-02-25 | 2024-10-07 | $1,388 | $1,480 | -$92 | -$92 |
| MORGAN STANLEY | P | 2022-02-28 | 2024-10-07 | $934 | $1,001 | -$67 | -$67 |
| MORGAN STANLEY | P | 2022-04-11 | 2024-10-07 | $50 | $52 | -$2 | -$2 |
| MORGAN STANLEY | P | 2022-04-12 | 2024-10-07 | $1,186 | $1,221 | -$35 | -$35 |
| MORGAN STANLEY | P | 2022-04-13 | 2024-10-07 | $934 | $969 | -$35 | -$35 |
| MORGAN STANLEY | P | 2022-04-18 | 2024-10-07 | $177 | $183 | -$6 | -$6 |
| MORGAN STANLEY | P | 2022-04-19 | 2024-10-07 | $1,719 | $1,785 | -$66 | -$66 |
| MORGAN STANLEY | P | 2022-04-20 | 2024-10-07 | $581 | $608 | -$27 | -$27 |
| MORGAN STANLEY | P | 2022-04-21 | 2024-10-07 | $1,112 | $1,167 | -$55 | -$55 |
| MORGAN STANLEY | P | 2022-04-22 | 2024-10-07 | $834 | $875 | -$41 | -$41 |
| MORGAN STANLEY | P | 2022-04-25 | 2024-10-07 | $632 | $664 | -$32 | -$32 |
| MORGAN STANLEY | P | 2022-04-26 | 2024-10-07 | $227 | $239 | -$12 | -$12 |
| MORGAN STANLEY | P | 2022-04-28 | 2024-10-07 | $427 | $425 | $2 | $2 |
| MORGAN STANLEY | P | 2022-04-29 | 2024-10-07 | $151 | $151 | $0 | $0 |
| MORGAN STANLEY | P | 2022-05-02 | 2024-10-07 | $3,818 | $3,794 | $24 | $24 |
| MORGAN STANLEY | P | 2022-05-06 | 2024-10-07 | $1,281 | $1,271 | $10 | $10 |
| MORGAN STANLEY | P | 2022-05-09 | 2024-10-07 | $1,181 | $1,165 | $16 | $16 |
| MORGAN STANLEY | P | 2022-05-17 | 2024-10-07 | $1,080 | $1,049 | $31 | $31 |
| MORGAN STANLEY | P | 2022-05-18 | 2024-10-07 | $2,160 | $2,101 | $59 | $59 |
| MORGAN STANLEY | P | 2022-05-27 | 2024-10-07 | $452 | $482 | -$30 | -$30 |
| MORGAN STANLEY | P | 2022-08-10 | 2024-10-07 | $5,196 | $5,221 | -$25 | -$25 |
| MORGAN STANLEY | P | 2022-10-19 | 2024-10-07 | $555 | $534 | $21 | $21 |
| MORGAN STANLEY | P | 2022-10-20 | 2024-10-07 | $1,590 | $1,533 | $57 | $57 |
| MORGAN STANLEY | P | 2022-10-21 | 2024-10-07 | $833 | $799 | $34 | $34 |
| MORGAN STANLEY | P | 2022-10-21 | 2024-10-07 | $328 | $315 | $13 | $13 |
| MORGAN STANLEY | P | 2022-10-24 | 2024-10-07 | $1,590 | $1,530 | $60 | $60 |
| MORGAN STANLEY | P | 2022-10-25 | 2024-10-07 | $303 | $294 | $9 | $9 |
| MORGAN STANLEY | P | 2023-06-12 | 2024-10-07 | $202 | $201 | $1 | $1 |
| MORGAN STANLEY | P | 2023-06-13 | 2024-10-07 | $959 | $955 | $4 | $4 |
| MORGAN STANLEY | P | 2023-06-14 | 2024-10-07 | $808 | $807 | $1 | $1 |
| MORGAN STANLEY | P | 2023-06-15 | 2024-10-07 | $50 | $51 | -$1 | -$1 |
| MORGAN STANLEY | P | 2023-07-11 | 2024-10-07 | $101 | $100 | $1 | $1 |
| MORGAN STANLEY | P | 2023-07-12 | 2024-10-07 | $353 | $351 | $2 | $2 |
| MORGAN STANLEY | P | 2023-07-13 | 2024-10-07 | $379 | $376 | $3 | $3 |
| MORGAN STANLEY | P | 2023-07-14 | 2024-10-07 | $303 | $300 | $3 | $3 |
| MORGAN STANLEY | P | 2023-07-17 | 2024-10-07 | $1,136 | $1,126 | $10 | $10 |
| MORGAN STANLEY | P | 2023-09-27 | 2024-10-07 | $354 | $358 | -$4 | -$4 |
| MORGAN STANLEY | P | 2023-09-28 | 2024-10-07 | $1,593 | $1,606 | -$13 | -$13 |
| MORGAN STANLEY | P | 2023-09-29 | 2024-10-07 | $5,765 | $5,897 | -$132 | -$132 |
| MORGAN STANLEY | P | 2023-11-06 | 2024-10-07 | $210 | $204 | $6 | $6 |
| MORGAN STANLEY | P | 2023-11-16 | 2024-10-07 | $185 | $160 | $25 | $25 |
| MORGAN STANLEY | P | 2023-11-17 | 2024-10-07 | $882 | $773 | $109 | $109 |
| MORGAN STANLEY | P | 2023-11-20 | 2024-10-07 | $267 | $233 | $34 | $34 |
| MORGAN STANLEY | P | 2023-11-20 | 2024-10-07 | $103 | $90 | $13 | $13 |
| MORGAN STANLEY | P | 2023-11-21 | 2024-10-07 | $1,292 | $1,131 | $161 | $161 |
| MORGAN STANLEY | P | 2023-11-22 | 2024-10-07 | $2,236 | $1,947 | $289 | $289 |
| MORGAN STANLEY | P | 2023-11-24 | 2024-10-07 | $123 | $107 | $16 | $16 |
| MORGAN STANLEY | P | 2023-11-27 | 2024-10-07 | $1,005 | $880 | $125 | $125 |
| MORGAN STANLEY | P | 2023-11-28 | 2024-10-07 | $923 | $813 | $110 | $110 |
| MORGAN STANLEY | P | 2023-11-29 | 2024-10-07 | $1,108 | $996 | $112 | $112 |
| MORGAN STANLEY | P | 2023-11-30 | 2024-10-07 | $1,559 | $1,403 | $156 | $156 |
| MORGAN STANLEY | P | 2023-12-01 | 2024-10-07 | $1,026 | $923 | $103 | $103 |
| MORGAN STANLEY | P | 2023-12-04 | 2024-10-07 | $1,949 | $1,763 | $186 | $186 |
| MORGAN STANLEY | P | 2023-12-05 | 2024-10-07 | $1,333 | $1,211 | $122 | $122 |
| MORGAN STANLEY | P | 2023-12-06 | 2024-10-07 | $854 | $807 | $47 | $47 |
| MORGAN STANLEY | P | 2023-12-07 | 2024-10-07 | $1,206 | $1,151 | $55 | $55 |
| MORGAN STANLEY | P | 2023-12-08 | 2024-10-07 | $1,231 | $1,173 | $58 | $58 |
| MORGAN STANLEY | P | 2024-02-20 | 2024-10-07 | $202 | $203 | -$1 | -$1 |
| MORGAN STANLEY | P | 2024-02-21 | 2024-10-07 | $1,112 | $1,116 | -$4 | -$4 |
| MORGAN STANLEY | P | 2024-02-22 | 2024-10-07 | $1,365 | $1,370 | -$5 | -$5 |
| MORGAN STANLEY | P | 2024-02-23 | 2024-10-07 | $505 | $508 | -$3 | -$3 |
| MORGAN STANLEY | P | 2024-03-18 | 2024-10-07 | $1,884 | $1,861 | $23 | $23 |
| MORGAN STANLEY | P | 2024-03-18 | 2024-10-07 | $202 | $204 | -$2 | -$2 |
| MORGAN STANLEY | P | 2024-03-19 | 2024-10-07 | $1,432 | $1,419 | $13 | $13 |
| MORGAN STANLEY | P | 2024-03-19 | 2024-10-07 | $354 | $357 | -$3 | -$3 |
| MORGAN STANLEY | P | 2024-03-20 | 2024-10-07 | $404 | $409 | -$5 | -$5 |
| MORGAN STANLEY | P | 2024-03-20 | 2024-10-07 | $301 | $301 | $0 | $0 |
| MORGAN STANLEY | P | 2024-03-21 | 2024-10-07 | $329 | $333 | -$4 | -$4 |
| MORGAN STANLEY | P | 2024-03-22 | 2024-10-07 | $1,668 | $1,693 | -$25 | -$25 |
| MORGAN STANLEY | P | 2024-03-25 | 2024-10-07 | $1,339 | $1,360 | -$21 | -$21 |
| MORGAN STANLEY | P | 2024-03-26 | 2024-10-07 | $303 | $308 | -$5 | -$5 |
| MORGAN STANLEY | P | 2024-04-10 | 2024-10-07 | $971 | $962 | $9 | $9 |
| MORGAN STANLEY | P | 2024-04-10 | 2024-10-07 | $733 | $738 | -$5 | -$5 |
| MORGAN STANLEY | P | 2024-04-11 | 2024-10-07 | $1,128 | $1,118 | $10 | $10 |
| MORGAN STANLEY | P | 2024-04-11 | 2024-10-07 | $1,062 | $1,073 | -$11 | -$11 |
| MORGAN STANLEY | P | 2024-04-12 | 2024-10-07 | $1,023 | $1,017 | $6 | $6 |
| MORGAN STANLEY | P | 2024-04-12 | 2024-10-07 | $809 | $819 | -$10 | -$10 |
| MORGAN STANLEY | P | 2024-04-15 | 2024-10-07 | $2,257 | $2,236 | $21 | $21 |
| MORGAN STANLEY | P | 2024-04-15 | 2024-10-07 | $1,188 | $1,202 | -$14 | -$14 |
| MORGAN STANLEY | P | 2024-04-16 | 2024-10-07 | $840 | $831 | $9 | $9 |
| MORGAN STANLEY | P | 2024-07-25 | 2024-10-07 | $1,577 | $1,521 | $56 | $56 |
| MORGAN STANLEY | P | 2024-07-26 | 2024-10-07 | $4,785 | $4,621 | $164 | $164 |
| MORGAN STANLEY | P | 2024-07-29 | 2024-10-07 | $6,656 | $6,450 | $206 | $206 |
| MORGAN STANLEY | P | 2024-07-30 | 2024-10-07 | $2,085 | $2,018 | $67 | $67 |
| MORGAN STANLEY | P | 2024-07-31 | 2024-10-07 | $3,074 | $2,983 | $91 | $91 |
| MSC INDL DIRECT INC CL A | P | 2020-11-16 | 2024-10-08 | $164 | $177 | -$13 | -$13 |
| MSC INDL DIRECT INC CL A | P | 2021-09-30 | 2024-10-08 | $1,063 | $1,048 | $15 | $15 |
| MSC INDL DIRECT INC CL A | P | 2021-11-24 | 2024-10-08 | $1,063 | $1,094 | -$31 | -$31 |
| MSC INDL DIRECT INC CL A | P | 2022-02-02 | 2024-10-08 | $736 | $757 | -$21 | -$21 |
| MSC INDL DIRECT INC CL A | P | 2023-02-02 | 2024-10-08 | $1,144 | $1,254 | -$110 | -$110 |
| MSC INDL DIRECT INC CL A | P | 2023-05-26 | 2024-10-08 | $899 | $1,017 | -$118 | -$118 |
| MSC INDL DIRECT INC CL A | P | 2023-07-14 | 2024-10-08 | $164 | $194 | -$30 | -$30 |
| MSC INDL DIRECT INC CL A | P | 2023-09-26 | 2024-10-08 | $736 | $859 | -$123 | -$123 |
| MSC INDL DIRECT INC CL A | P | 2023-09-27 | 2024-10-08 | $245 | $290 | -$45 | -$45 |
| MSC INDL DIRECT INC CL A | P | 2024-03-18 | 2024-10-08 | $245 | $288 | -$43 | -$43 |
| MSCI INC | P | 2019-10-16 | 2024-11-07 | $2,311 | $887 | $1,424 | $1,424 |
| MSCI INC | P | 2019-11-26 | 2024-11-07 | $578 | $264 | $314 | $314 |
| MSCI INC | P | 2019-12-20 | 2024-11-07 | $578 | $259 | $319 | $319 |
| MSCI INC | P | 2022-03-11 | 2024-11-07 | $578 | $465 | $113 | $113 |
| MSCI INC | P | 2023-09-11 | 2024-11-07 | $1,733 | $1,604 | $129 | $129 |
| MSCI INC | P | 2023-09-12 | 2024-11-07 | $1,156 | $1,061 | $95 | $95 |
| MSCI INC | P | 2023-09-21 | 2024-11-07 | $1,156 | $1,049 | $107 | $107 |
| MSCI INC | P | 2023-11-08 | 2024-11-07 | $578 | $500 | $78 | $78 |
| MSCI INC | P | 2023-12-05 | 2024-11-07 | $1,156 | $1,045 | $111 | $111 |
| MSCI INC | P | 2024-04-30 | 2024-11-07 | $10,978 | $9,093 | $1,885 | $1,885 |
| MSCI INC | P | 2024-05-03 | 2024-11-07 | $578 | $472 | $106 | $106 |
| MSCI INC | P | 2024-05-24 | 2024-11-07 | $1,733 | $1,478 | $255 | $255 |
| MSCI INC | P | 2024-05-30 | 2024-11-07 | $1,733 | $1,467 | $266 | $266 |
| MSCI INC | P | 2024-06-20 | 2024-11-07 | $1,156 | $965 | $191 | $191 |
| MSCI INC | P | 2024-07-09 | 2024-11-07 | $578 | $493 | $85 | $85 |
| MUENCHENER RUECK-UNSPON | P | 2020-11-02 | 2024-10-08 | $1,342 | $619 | $723 | $723 |
| MUENCHENER RUECK-UNSPON | P | 2020-12-28 | 2024-10-08 | $929 | $536 | $393 | $393 |
| MUENCHENER RUECK-UNSPON | P | 2021-07-01 | 2024-10-08 | $2,684 | $1,443 | $1,241 | $1,241 |
| MUENCHENER RUECK-UNSPON | P | 2022-03-08 | 2024-10-08 | $1,135 | $527 | $608 | $608 |
| MUENCHENER RUECK-UNSPON | P | 2023-07-14 | 2024-10-08 | $103 | $75 | $28 | $28 |
| MUENCHENER RUECK-UNSPON | P | 2024-03-18 | 2024-10-08 | $155 | $146 | $9 | $9 |
| MURATA MANUFACTURING CO | P | 2022-11-25 | 2024-10-08 | $4,836 | $4,953 | -$117 | -$117 |
| MURATA MANUFACTURING CO | P | 2023-03-14 | 2024-10-08 | $110 | $113 | -$3 | -$3 |
| MURATA MANUFACTURING CO | P | 2024-03-18 | 2024-10-08 | $147 | $155 | -$8 | -$8 |
| MYR GROUP INC DEL | P | 2023-03-14 | 2024-10-08 | $107 | $122 | -$15 | -$15 |
| MYR GROUP INC DEL | P | 2023-07-14 | 2024-10-08 | $107 | $143 | -$36 | -$36 |
| MYR GROUP INC DEL | P | 2024-03-18 | 2024-10-08 | $749 | $1,091 | -$342 | -$342 |
| MYR GROUP INC DEL | P | 2022-03-11 | 2024-11-07 | $585 | $375 | $210 | $210 |
| MYR GROUP INC DEL | P | 2024-08-26 | 2024-11-07 | $1,900 | $1,341 | $559 | $559 |
| NASDAQ OMX GRP INC | P | 2017-10-23 | 2024-11-15 | $4,546 | $1,419 | $3,127 | $3,127 |
| NASDAQ OMX GRP INC | P | 2018-02-08 | 2024-11-15 | $2,116 | $685 | $1,431 | $1,431 |
| NASDAQ OMX GRP INC | P | 2019-02-11 | 2024-11-15 | $470 | $173 | $297 | $297 |
| NASDAQ OMX GRP INC | P | 2019-08-19 | 2024-11-15 | $1,646 | $691 | $955 | $955 |
| NASDAQ OMX GRP INC | P | 2019-10-10 | 2024-11-15 | $1,646 | $689 | $957 | $957 |
| NASDAQ OMX GRP INC | P | 2019-10-16 | 2024-11-15 | $1,646 | $677 | $969 | $969 |
| NASDAQ OMX GRP INC | P | 2019-11-26 | 2024-11-15 | $1,411 | $629 | $782 | $782 |
| NASDAQ OMX GRP INC | P | 2019-12-20 | 2024-11-15 | $941 | $430 | $511 | $511 |
| NASDAQ OMX GRP INC | P | 2020-11-12 | 2024-11-15 | $3,997 | $2,180 | $1,817 | $1,817 |
| NASDAQ OMX GRP INC | P | 2023-06-14 | 2024-11-15 | $3,213 | $2,112 | $1,101 | $1,101 |
| NASDAQ OMX GRP INC | P | 2023-06-15 | 2024-11-15 | $1,959 | $1,307 | $652 | $652 |
| NASDAQ OMX GRP INC | P | 2023-07-14 | 2024-11-15 | $784 | $507 | $277 | $277 |
| NATIONAL GRID PLC SHS | P | 2023-05-11 | 2024-10-08 | $460 | $484 | -$24 | -$24 |
| NATIONAL GRID PLC SHS | P | 2023-05-12 | 2024-10-08 | $2,696 | $2,882 | -$186 | -$186 |
| NATIONAL GRID PLC SHS | P | 2017-10-23 | 2024-11-07 | $448 | $413 | $35 | $35 |
| NATIONAL GRID PLC SHS | P | 2017-11-01 | 2024-11-07 | $576 | $514 | $62 | $62 |
| NATIONAL GRID PLC SHS | P | 2017-11-02 | 2024-11-07 | $64 | $57 | $7 | $7 |
| NATIONAL GRID PLC SHS | P | 2018-10-01 | 2024-11-07 | $448 | $337 | $111 | $111 |
| NATIONAL GRID PLC SHS | P | 2019-02-11 | 2024-11-07 | $192 | $153 | $39 | $39 |
| NATIONAL GRID PLC SHS | P | 2019-05-22 | 2024-11-07 | $256 | $192 | $64 | $64 |
| NATIONAL GRID PLC SHS | P | 2019-08-19 | 2024-11-07 | $3,582 | $2,745 | $837 | $837 |
| NATIONAL GRID PLC SHS | P | 2019-09-17 | 2024-11-07 | $1,791 | $1,365 | $426 | $426 |
| NATIONAL GRID PLC SHS | P | 2019-10-16 | 2024-11-07 | $2,943 | $2,462 | $481 | $481 |
| NATIONAL GRID PLC SHS | P | 2019-11-18 | 2024-11-07 | $1,663 | $1,437 | $226 | $226 |
| NATIONAL GRID PLC SHS | P | 2019-11-18 | 2024-11-07 | $384 | $332 | $52 | $52 |
| NATIONAL GRID PLC SHS | P | 2019-11-26 | 2024-11-07 | $384 | $331 | $53 | $53 |
| NATIONAL GRID PLC SHS | P | 2019-11-26 | 2024-11-07 | $128 | $110 | $18 | $18 |
| NATIONAL GRID PLC SHS | P | 2019-12-20 | 2024-11-07 | $1,151 | $1,065 | $86 | $86 |
| NATIONAL GRID PLC SHS | P | 2019-12-20 | 2024-11-07 | $320 | $296 | $24 | $24 |
| NATIONAL GRID PLC SHS | P | 2020-02-11 | 2024-11-07 | $2,175 | $2,143 | $32 | $32 |
| NATIONAL GRID PLC SHS | P | 2020-02-11 | 2024-11-07 | $576 | $567 | $9 | $9 |
| NATIONAL GRID PLC SHS | P | 2020-12-28 | 2024-11-07 | $256 | $218 | $38 | $38 |
| NATIONAL GRID PLC SHS | P | 2023-03-14 | 2024-11-07 | $64 | $61 | $3 | $3 |
| NATIONAL GRID PLC SHS | P | 2023-07-14 | 2024-11-07 | $1,279 | $1,288 | -$9 | -$9 |
| NATIONAL GRID PLC SHS | P | 2023-11-21 | 2024-11-07 | $3,774 | $3,682 | $92 | $92 |
| NATIONAL GRID PLC SHS | P | 2023-12-05 | 2024-11-07 | $320 | $314 | $6 | $6 |
| NATIONAL GRID PLC SHS | P | 2024-03-18 | 2024-11-07 | $4,030 | $4,021 | $9 | $9 |
| NATIONAL GRID PLC SHS | P | 2024-04-12 | 2024-11-07 | $192 | $187 | $5 | $5 |
| NATIONAL STORAGE AFFILIA | P | 2017-10-23 | 2024-10-07 | $2,504 | $2,588 | -$84 | -$84 |
| NATIONAL STORAGE AFFILIA | P | 2017-11-20 | 2024-10-07 | $172 | $177 | -$5 | -$5 |
| NATIONAL STORAGE AFFILIA | P | 2017-11-21 | 2024-10-07 | $98 | $102 | -$4 | -$4 |
| NATIONAL STORAGE AFFILIA | P | 2017-11-22 | 2024-10-07 | $196 | $204 | -$8 | -$8 |
| NATIONAL STORAGE AFFILIA | P | 2017-11-24 | 2024-10-07 | $368 | $384 | -$16 | -$16 |
| NATIONAL STORAGE AFFILIA | P | 2017-11-27 | 2024-10-07 | $147 | $155 | -$8 | -$8 |
| NATIONAL STORAGE AFFILIA | P | 2018-02-08 | 2024-10-07 | $565 | $555 | $10 | $10 |
| NATIONAL STORAGE AFFILIA | P | 2019-08-05 | 2024-10-07 | $3,290 | $3,545 | -$255 | -$255 |
| NATIONAL STORAGE AFFILIA | P | 2023-11-06 | 2024-10-07 | $246 | $223 | $23 | $23 |
| NEOGENOMICS INC | P | 2021-07-13 | 2024-10-08 | $306 | $1,004 | -$698 | -$698 |
| NEOGENOMICS INC | P | 2021-07-16 | 2024-10-08 | $418 | $1,296 | -$878 | -$878 |
| NEOGENOMICS INC | P | 2021-07-23 | 2024-10-08 | $237 | $772 | -$535 | -$535 |
| NEOGENOMICS INC | P | 2021-08-05 | 2024-10-08 | $306 | $1,047 | -$741 | -$741 |
| NEOGENOMICS INC | P | 2022-03-11 | 2024-10-08 | $153 | $183 | -$30 | -$30 |
| NEOGENOMICS INC | P | 2022-03-14 | 2024-10-08 | $515 | $569 | -$54 | -$54 |
| NEOGENOMICS INC | P | 2023-03-09 | 2024-10-08 | $348 | $451 | -$103 | -$103 |
| NEOGENOMICS INC | P | 2023-03-14 | 2024-10-08 | $56 | $72 | -$16 | -$16 |
| NEOGENOMICS INC | P | 2023-05-19 | 2024-10-08 | $334 | $430 | -$96 | -$96 |
| NEOGENOMICS INC | P | 2023-07-14 | 2024-10-08 | $84 | $103 | -$19 | -$19 |
| NEOGENOMICS INC | P | 2023-09-05 | 2024-10-08 | $641 | $650 | -$9 | -$9 |
| NEOGENOMICS INC | P | 2023-09-06 | 2024-10-08 | $70 | $71 | -$1 | -$1 |
| NEOGENOMICS INC | P | 2024-03-18 | 2024-10-08 | $404 | $427 | -$23 | -$23 |
| NEOGENOMICS INC | P | 2024-07-01 | 2024-10-08 | $334 | $341 | -$7 | -$7 |
| NESTLE S A REP RG SH ADR | P | 2017-10-23 | 2024-10-08 | $3,417 | $2,934 | $483 | $483 |
| NESTLE S A REP RG SH ADR | P | 2019-02-11 | 2024-10-08 | $488 | $431 | $57 | $57 |
| NESTLE S A REP RG SH ADR | P | 2019-03-20 | 2024-10-08 | $1,562 | $1,521 | $41 | $41 |
| NESTLE S A REP RG SH ADR | P | 2019-08-19 | 2024-10-08 | $1,172 | $1,333 | -$161 | -$161 |
| NESTLE S A REP RG SH ADR | P | 2019-09-17 | 2024-10-08 | $1,074 | $1,185 | -$111 | -$111 |
| NESTLE S A REP RG SH ADR | P | 2019-10-16 | 2024-10-08 | $1,562 | $1,700 | -$138 | -$138 |
| NESTLE S A REP RG SH ADR | P | 2019-11-26 | 2024-10-08 | $1,172 | $1,252 | -$80 | -$80 |
| NESTLE S A REP RG SH ADR | P | 2019-11-26 | 2024-10-08 | $293 | $313 | -$20 | -$20 |
| NESTLE S A REP RG SH ADR | P | 2019-12-13 | 2024-10-08 | $391 | $419 | -$28 | -$28 |
| NESTLE S A REP RG SH ADR | P | 2019-12-20 | 2024-10-08 | $391 | $432 | -$41 | -$41 |
| NESTLE S A REP RG SH ADR | P | 2019-12-20 | 2024-10-08 | $195 | $216 | -$21 | -$21 |
| NESTLE S A REP RG SH ADR | P | 2020-02-11 | 2024-10-08 | $1,367 | $1,557 | -$190 | -$190 |
| NESTLE S A REP RG SH ADR | P | 2020-02-11 | 2024-10-08 | $293 | $334 | -$41 | -$41 |
| NESTLE S A REP RG SH ADR | P | 2020-03-16 | 2024-10-08 | $293 | $281 | $12 | $12 |
| NESTLE S A REP RG SH ADR | P | 2020-04-01 | 2024-10-08 | $781 | $826 | -$45 | -$45 |
| NESTLE S A REP RG SH ADR | P | 2020-11-12 | 2024-10-08 | $1,465 | $1,743 | -$278 | -$278 |
| NESTLE S A REP RG SH ADR | P | 2021-05-11 | 2024-10-08 | $5,468 | $6,731 | -$1,263 | -$1,263 |
| NESTLE S A REP RG SH ADR | P | 2021-08-20 | 2024-10-08 | $1,172 | $1,523 | -$351 | -$351 |
| NESTLE S A REP RG SH ADR | P | 2021-09-30 | 2024-10-08 | $293 | $362 | -$69 | -$69 |
| NESTLE S A REP RG SH ADR | P | 2022-02-16 | 2024-10-08 | $976 | $1,276 | -$300 | -$300 |
| NESTLE S A REP RG SH ADR | P | 2022-03-11 | 2024-10-08 | $1,269 | $1,572 | -$303 | -$303 |
| NESTLE S A REP RG SH ADR | P | 2022-03-11 | 2024-10-08 | $586 | $725 | -$139 | -$139 |
| NESTLE S A REP RG SH ADR | P | 2022-03-11 | 2024-10-08 | $195 | $242 | -$47 | -$47 |
| NESTLE S A REP RG SH ADR | P | 2023-07-14 | 2024-10-08 | $195 | $244 | -$49 | -$49 |
| NESTLE S A REP RG SH ADR | P | 2024-03-18 | 2024-10-08 | $586 | $641 | -$55 | -$55 |
| NESTLE S A REP RG SH ADR | P | 2024-03-18 | 2024-10-08 | $195 | $214 | -$19 | -$19 |
| NESTLE S A REP RG SH ADR | P | 2024-03-18 | 2024-10-08 | $195 | $214 | -$19 | -$19 |
| NETAPP INC | P | 2022-12-15 | 2024-11-07 | $4,417 | $2,206 | $2,211 | $2,211 |
| NETAPP INC | P | 2022-12-16 | 2024-11-07 | $1,472 | $727 | $745 | $745 |
| NETAPP INC | P | 2023-05-31 | 2024-11-07 | $1,350 | $732 | $618 | $618 |
| NETAPP INC | P | 2023-07-14 | 2024-11-07 | $245 | $155 | $90 | $90 |
| NETAPP INC | P | 2024-03-18 | 2024-11-07 | $245 | $204 | $41 | $41 |
| NEXGEN ENERGY LTD SHS | P | 2023-10-23 | 2024-10-08 | $1,416 | $1,201 | $215 | $215 |
| NEXGEN ENERGY LTD SHS | P | 2023-10-24 | 2024-10-08 | $4,289 | $3,759 | $530 | $530 |
| NEXGEN ENERGY LTD SHS | P | 2024-03-18 | 2024-10-08 | $372 | $412 | -$40 | -$40 |
| NEXGEN ENERGY LTD SHS | P | 2024-06-11 | 2024-10-08 | $958 | $953 | $5 | $5 |
| NEXGEN ENERGY LTD SHS | P | 2024-06-12 | 2024-10-08 | $2,248 | $2,285 | -$37 | -$37 |
| NEXTERA ENERGY CAP | P | 2019-08-05 | 2024-10-07 | $3,055 | $3,264 | -$209 | -$209 |
| NEXTERA ENERGY CAP | P | 2019-09-18 | 2024-10-07 | $501 | $534 | -$33 | -$33 |
| NEXTERA ENERGY CAP | P | 2019-09-19 | 2024-10-07 | $1,027 | $1,107 | -$80 | -$80 |
| NEXTERA ENERGY CAP | P | 2019-09-20 | 2024-10-07 | $250 | $272 | -$22 | -$22 |
| NEXTERA ENERGY CAP | P | 2019-09-23 | 2024-10-07 | $826 | $905 | -$79 | -$79 |
| NEXTERA ENERGY CAP | P | 2019-12-11 | 2024-10-07 | $326 | $349 | -$23 | -$23 |
| NEXTERA ENERGY CAP | P | 2019-12-12 | 2024-10-07 | $451 | $487 | -$36 | -$36 |
| NEXTERA ENERGY CAP | P | 2019-12-13 | 2024-10-07 | $501 | $549 | -$48 | -$48 |
| NEXTERA ENERGY CAP | P | 2019-12-16 | 2024-10-07 | $451 | $498 | -$47 | -$47 |
| NEXTERA ENERGY CAP | P | 2019-12-17 | 2024-10-07 | $826 | $915 | -$89 | -$89 |
| NEXTERA ENERGY CAP | P | 2022-06-09 | 2024-10-07 | $225 | $227 | -$2 | -$2 |
| NEXTERA ENERGY CAP | P | 2022-06-10 | 2024-10-07 | $3,105 | $3,121 | -$16 | -$16 |
| NEXTERA ENERGY CAP | P | 2022-06-13 | 2024-10-07 | $2,078 | $2,078 | $0 | $0 |
| NEXTERA ENERGY CAP | P | 2023-11-06 | 2024-10-07 | $476 | $451 | $25 | $25 |
| NIKE INC CL B | P | 2021-03-09 | 2024-10-08 | $6,388 | $10,768 | -$4,380 | -$4,380 |
| NIKE INC CL B | P | 2022-10-04 | 2024-10-08 | $2,102 | $2,312 | -$210 | -$210 |
| NIKE INC CL B | P | 2024-03-18 | 2024-10-08 | $162 | $199 | -$37 | -$37 |
| NIKE INC CL B | P | 2024-07-01 | 2024-10-08 | $1,213 | $1,151 | $62 | $62 |
| NIKE INC CL B | P | 2024-07-02 | 2024-10-08 | $2,830 | $2,658 | $172 | $172 |
| NIKE INC CL B | P | 2024-07-03 | 2024-10-08 | $10,269 | $9,564 | $705 | $705 |
| NIKE INC CL B | P | 2024-07-05 | 2024-10-08 | $13,099 | $12,229 | $870 | $870 |
| NINTENDO LTD ADR | P | 2021-05-11 | 2024-10-08 | $334 | $358 | -$24 | -$24 |
| NINTENDO LTD ADR | P | 2021-06-18 | 2024-10-08 | $1,538 | $1,697 | -$159 | -$159 |
| NINTENDO LTD ADR | P | 2021-07-15 | 2024-10-08 | $1,003 | $1,077 | -$74 | -$74 |
| NINTENDO LTD ADR | P | 2021-09-03 | 2024-10-08 | $1,270 | $1,175 | $95 | $95 |
| NINTENDO LTD ADR | P | 2022-02-18 | 2024-10-08 | $3,142 | $3,014 | $128 | $128 |
| NINTENDO LTD ADR | P | 2022-03-11 | 2024-10-08 | $1,738 | $1,627 | $111 | $111 |
| NINTENDO LTD ADR | P | 2023-03-14 | 2024-10-08 | $147 | $104 | $43 | $43 |
| NINTENDO LTD ADR | P | 2023-07-14 | 2024-10-08 | $27 | $23 | $4 | $4 |
| NINTENDO LTD ADR | P | 2024-03-18 | 2024-10-08 | $374 | $386 | -$12 | -$12 |
| NISOURCE INC | P | 2021-10-04 | 2024-10-08 | $1,708 | $1,226 | $482 | $482 |
| NISOURCE INC | P | 2022-02-15 | 2024-10-08 | $1,333 | $1,102 | $231 | $231 |
| NISOURCE INC | P | 2022-02-16 | 2024-10-08 | $308 | $255 | $53 | $53 |
| NISOURCE INC | P | 2023-07-14 | 2024-10-08 | $137 | $111 | $26 | $26 |
| NISOURCE INC | P | 2023-11-29 | 2024-10-08 | $1,298 | $984 | $314 | $314 |
| NISOURCE INC | P | 2024-03-18 | 2024-10-08 | $137 | $107 | $30 | $30 |
| NMI HOLDINGS INC SHS | P | 2020-09-30 | 2024-10-08 | $700 | $305 | $395 | $395 |
| NMI HOLDINGS INC SHS | P | 2022-03-11 | 2024-10-08 | $1,729 | $887 | $842 | $842 |
| NMI HOLDINGS INC SHS | P | 2022-04-18 | 2024-10-08 | $2,676 | $1,282 | $1,394 | $1,394 |
| NMI HOLDINGS INC SHS | P | 2022-04-19 | 2024-10-08 | $906 | $439 | $467 | $467 |
| NMI HOLDINGS INC SHS | P | 2022-12-07 | 2024-10-08 | $494 | $235 | $259 | $259 |
| NMI HOLDINGS INC SHS | P | 2022-12-08 | 2024-10-08 | $906 | $439 | $467 | $467 |
| NMI HOLDINGS INC SHS | P | 2023-07-14 | 2024-10-08 | $494 | $314 | $180 | $180 |
| NMI HOLDINGS INC SHS | P | 2024-03-18 | 2024-10-08 | $1,029 | $742 | $287 | $287 |
| NORTHWESTERN ENE GR INC | P | 2017-10-23 | 2024-10-08 | $936 | $999 | -$63 | -$63 |
| NORTHWESTERN ENE GR INC | P | 2017-11-17 | 2024-10-08 | $275 | $308 | -$33 | -$33 |
| NORTHWESTERN ENE GR INC | P | 2018-02-08 | 2024-10-08 | $275 | $255 | $20 | $20 |
| NORTHWESTERN ENE GR INC | P | 2018-10-04 | 2024-10-08 | $330 | $357 | -$27 | -$27 |
| NORTHWESTERN ENE GR INC | P | 2018-10-16 | 2024-10-08 | $275 | $297 | -$22 | -$22 |
| NORTHWESTERN ENE GR INC | P | 2019-02-11 | 2024-10-08 | $55 | $65 | -$10 | -$10 |
| NORTHWESTERN ENE GR INC | P | 2019-09-17 | 2024-10-08 | $606 | $807 | -$201 | -$201 |
| NORTHWESTERN ENE GR INC | P | 2019-11-26 | 2024-10-08 | $606 | $787 | -$181 | -$181 |
| NORTHWESTERN ENE GR INC | P | 2019-12-20 | 2024-10-08 | $110 | $145 | -$35 | -$35 |
| NORTHWESTERN ENE GR INC | P | 2020-11-12 | 2024-10-08 | $551 | $575 | -$24 | -$24 |
| NORTHWESTERN ENE GR INC | P | 2022-03-11 | 2024-10-08 | $220 | $241 | -$21 | -$21 |
| NORTHWESTERN ENE GR INC | P | 2023-03-14 | 2024-10-08 | $110 | $115 | -$5 | -$5 |
| NORTHWESTERN ENE GR INC | P | 2023-06-29 | 2024-10-08 | $1,211 | $1,257 | -$46 | -$46 |
| NORTHWESTERN ENE GR INC | P | 2023-07-14 | 2024-10-08 | $165 | $170 | -$5 | -$5 |
| NORTHWESTERN ENE GR INC | P | 2023-10-26 | 2024-10-08 | $716 | $621 | $95 | $95 |
| NORTHWESTERN ENE GR INC | P | 2024-03-18 | 2024-10-08 | $661 | $589 | $72 | $72 |
| NOVARTIS ADR | P | 2019-12-30 | 2024-11-15 | $308 | $269 | $39 | $39 |
| NOVARTIS ADR | P | 2019-12-31 | 2024-11-15 | $206 | $179 | $27 | $27 |
| NOVARTIS ADR | P | 2020-01-16 | 2024-11-15 | $1,851 | $1,618 | $233 | $233 |
| NOVARTIS ADR | P | 2020-01-16 | 2024-11-15 | $1,851 | $1,618 | $233 | $233 |
| NOVARTIS ADR | P | 2020-07-16 | 2024-11-15 | $3,496 | $2,798 | $698 | $698 |
| NOVARTIS ADR | P | 2020-07-16 | 2024-11-15 | $823 | $658 | $165 | $165 |
| NOVARTIS ADR | P | 2020-11-12 | 2024-11-15 | $8,122 | $6,427 | $1,695 | $1,695 |
| NOVARTIS ADR | P | 2020-11-12 | 2024-11-15 | $3,393 | $2,685 | $708 | $708 |
| NOVARTIS ADR | P | 2020-11-17 | 2024-11-15 | $2,262 | $1,806 | $456 | $456 |
| NOVARTIS ADR | P | 2020-11-18 | 2024-11-15 | $720 | $572 | $148 | $148 |
| NOVARTIS ADR | P | 2020-11-23 | 2024-11-15 | $308 | $247 | $61 | $61 |
| NOVARTIS ADR | P | 2020-11-24 | 2024-11-15 | $1,337 | $1,084 | $253 | $253 |
| NOVARTIS ADR | P | 2020-11-27 | 2024-11-15 | $2,262 | $1,858 | $404 | $404 |
| NOVARTIS ADR | P | 2020-11-30 | 2024-11-15 | $12,646 | $10,575 | $2,071 | $2,071 |
| NOVARTIS ADR | P | 2020-12-01 | 2024-11-15 | $15,628 | $12,974 | $2,654 | $2,654 |
| NOVARTIS ADR | P | 2020-12-28 | 2024-11-15 | $206 | $172 | $34 | $34 |
| NOVARTIS ADR | P | 2021-03-09 | 2024-11-15 | $5,244 | $4,055 | $1,189 | $1,189 |
| NOVARTIS ADR | P | 2021-03-09 | 2024-11-15 | $925 | $716 | $209 | $209 |
| NOVARTIS ADR | P | 2021-03-09 | 2024-11-15 | $103 | $80 | $23 | $23 |
| NOVARTIS ADR | P | 2021-03-30 | 2024-11-15 | $720 | $577 | $143 | $143 |
| NOVARTIS ADR | P | 2021-11-24 | 2024-11-15 | $3,701 | $2,789 | $912 | $912 |
| NOVARTIS ADR | P | 2022-03-11 | 2024-11-15 | $1,234 | $944 | $290 | $290 |
| NOVARTIS ADR | P | 2022-03-11 | 2024-11-15 | $617 | $472 | $145 | $145 |
| NOVARTIS ADR | P | 2022-03-11 | 2024-11-15 | $206 | $157 | $49 | $49 |
| NOVARTIS ADR | P | 2022-06-22 | 2024-11-15 | $5,141 | $3,875 | $1,266 | $1,266 |
| NOVARTIS ADR | P | 2022-07-21 | 2024-11-15 | $1,131 | $889 | $242 | $242 |
| NOVARTIS ADR | P | 2023-03-14 | 2024-11-15 | $1,028 | $772 | $256 | $256 |
| NOVARTIS ADR | P | 2023-03-14 | 2024-11-15 | $823 | $618 | $205 | $205 |
| NOVARTIS ADR | P | 2023-03-14 | 2024-11-15 | $411 | $309 | $102 | $102 |
| NOVARTIS ADR | P | 2024-03-18 | 2024-11-15 | $206 | $193 | $13 | $13 |
| NOVARTIS ADR | P | 2024-03-18 | 2024-11-15 | $206 | $193 | $13 | $13 |
| NOVARTIS ADR | P | 2024-03-18 | 2024-11-15 | $103 | $97 | $6 | $6 |
| NOVO NORDISK A S ADR | P | 2020-11-12 | 2024-11-07 | $12,588 | $4,043 | $8,545 | $8,545 |
| NOVO NORDISK A S ADR | P | 2022-03-11 | 2024-11-07 | $4,267 | $2,050 | $2,217 | $2,217 |
| NOVO NORDISK A S ADR | P | 2022-03-11 | 2024-11-07 | $1,280 | $615 | $665 | $665 |
| NOVO NORDISK A S ADR | P | 2022-07-21 | 2024-11-07 | $427 | $230 | $197 | $197 |
| NOVO NORDISK A S ADR | P | 2022-09-28 | 2024-11-07 | $5,974 | $2,776 | $3,198 | $3,198 |
| NU HOLDINGS LTD REG SHS | P | 2022-09-15 | 2024-10-08 | $792 | $338 | $454 | $454 |
| NU HOLDINGS LTD REG SHS | P | 2022-12-27 | 2024-10-08 | $7,365 | $2,124 | $5,241 | $5,241 |
| NU HOLDINGS LTD REG SHS | P | 2023-03-14 | 2024-10-08 | $449 | $154 | $295 | $295 |
| NU HOLDINGS LTD REG SHS | P | 2023-07-14 | 2024-10-08 | $356 | $214 | $142 | $142 |
| NU HOLDINGS LTD REG SHS | P | 2024-03-18 | 2024-10-08 | $700 | $620 | $80 | $80 |
| NUTRIEN LTD REG SHS | P | 2020-10-30 | 2024-10-08 | $1,814 | $1,502 | $312 | $312 |
| NUTRIEN LTD REG SHS | P | 2020-12-28 | 2024-10-08 | $441 | $425 | $16 | $16 |
| NUTRIEN LTD REG SHS | P | 2022-07-20 | 2024-10-08 | $736 | $1,199 | -$463 | -$463 |
| NUTRIEN LTD REG SHS | P | 2022-12-15 | 2024-10-08 | $3,531 | $5,378 | -$1,847 | -$1,847 |
| NUTRIEN LTD REG SHS | P | 2023-07-14 | 2024-10-08 | $147 | $182 | -$35 | -$35 |
| NUTRIEN LTD REG SHS | P | 2023-07-14 | 2024-10-08 | $147 | $182 | -$35 | -$35 |
| NUTRIEN LTD REG SHS | P | 2024-03-18 | 2024-10-08 | $98 | $109 | -$11 | -$11 |
| NUTRIEN LTD REG SHS | P | 2024-03-18 | 2024-10-08 | $98 | $109 | -$11 | -$11 |
| NXP SEMICONDUCTORS N.V. | P | 2023-07-14 | 2024-10-08 | $234 | $215 | $19 | $19 |
| NXP SEMICONDUCTORS N.V. | P | 2024-03-18 | 2024-10-08 | $234 | $238 | -$4 | -$4 |
| NXP SEMICONDUCTORS N.V. | P | 2024-07-24 | 2024-10-08 | $5,382 | $5,946 | -$564 | -$564 |
| NXP SEMICONDUCTORS N.V. | P | 2020-11-12 | 2024-11-15 | $892 | $584 | $308 | $308 |
| NXP SEMICONDUCTORS N.V. | P | 2022-02-09 | 2024-11-15 | $4,458 | $4,167 | $291 | $291 |
| NXP SEMICONDUCTORS N.V. | P | 2022-02-10 | 2024-11-15 | $223 | $205 | $18 | $18 |
| NXP SEMICONDUCTORS N.V. | P | 2022-04-06 | 2024-11-15 | $6,465 | $5,065 | $1,400 | $1,400 |
| O'REILLY AUTOMOTIVE INC | P | 2019-09-17 | 2024-11-07 | $3,666 | $1,160 | $2,506 | $2,506 |
| O'REILLY AUTOMOTIVE INC | P | 2019-10-16 | 2024-11-07 | $2,444 | $809 | $1,635 | $1,635 |
| O'REILLY AUTOMOTIVE INC | P | 2019-11-26 | 2024-11-07 | $3,666 | $1,318 | $2,348 | $2,348 |
| O'REILLY AUTOMOTIVE INC | P | 2019-12-20 | 2024-11-07 | $2,444 | $882 | $1,562 | $1,562 |
| O'REILLY AUTOMOTIVE INC | P | 2020-02-19 | 2024-11-07 | $2,444 | $785 | $1,659 | $1,659 |
| O'REILLY AUTOMOTIVE INC | P | 2021-02-11 | 2024-11-07 | $4,888 | $1,756 | $3,132 | $3,132 |
| O'REILLY AUTOMOTIVE INC | P | 2021-03-09 | 2024-11-07 | $24,442 | $9,398 | $15,044 | $15,044 |
| O'REILLY AUTOMOTIVE INC | P | 2021-03-09 | 2024-11-07 | $1,222 | $470 | $752 | $752 |
| O'REILLY AUTOMOTIVE INC | P | 2022-06-23 | 2024-11-07 | $2,444 | $1,241 | $1,203 | $1,203 |
| O'REILLY AUTOMOTIVE INC | P | 2023-03-08 | 2024-11-07 | $1,222 | $829 | $393 | $393 |
| O'REILLY AUTOMOTIVE INC | P | 2024-01-09 | 2024-11-07 | $1,222 | $926 | $296 | $296 |
| OLD NATL BANCORP IND | P | 2017-10-23 | 2024-10-08 | $1,125 | $1,149 | -$24 | -$24 |
| OLD NATL BANCORP IND | P | 2018-06-26 | 2024-10-08 | $363 | $380 | -$17 | -$17 |
| OLD NATL BANCORP IND | P | 2019-12-20 | 2024-10-08 | $327 | $334 | -$7 | -$7 |
| OLD NATL BANCORP IND | P | 2018-02-08 | 2024-11-07 | $260 | $206 | $54 | $54 |
| OLD NATL BANCORP IND | P | 2019-07-11 | 2024-11-07 | $326 | $250 | $76 | $76 |
| OLD NATL BANCORP IND | P | 2019-10-16 | 2024-11-07 | $1,042 | $818 | $224 | $224 |
| OLD NATL BANCORP IND | P | 2020-11-12 | 2024-11-07 | $586 | $420 | $166 | $166 |
| OLD NATL BANCORP IND | P | 2022-03-04 | 2024-11-07 | $3,256 | $2,617 | $639 | $639 |
| OLD NATL BANCORP IND | P | 2022-03-11 | 2024-11-07 | $347 | $282 | $65 | $65 |
| OLD NATL BANCORP IND | P | 2023-03-14 | 2024-11-07 | $174 | $126 | $48 | $48 |
| OLD NATL BANCORP IND | P | 2023-07-14 | 2024-11-07 | $412 | $276 | $136 | $136 |
| OLD NATL BANCORP IND | P | 2024-03-18 | 2024-11-07 | $998 | $745 | $253 | $253 |
| OLD NATL BANCORP IND | P | 2024-04-22 | 2024-11-07 | $1,910 | $1,452 | $458 | $458 |
| OMNIAB INC REG SHS | P | 2018-02-08 | 2024-10-08 | $20 | $59 | -$39 | -$39 |
| OMNIAB INC REG SHS | P | 2018-11-01 | 2024-10-08 | $19 | $63 | -$44 | -$44 |
| OMNIAB INC REG SHS | P | 2018-12-17 | 2024-10-08 | $38 | $98 | -$60 | -$60 |
| OMNIAB INC REG SHS | P | 2019-01-17 | 2024-10-08 | $19 | $41 | -$22 | -$22 |
| OMNIAB INC REG SHS | P | 2019-03-01 | 2024-10-08 | $19 | $47 | -$28 | -$28 |
| OMNIAB INC REG SHS | P | 2019-06-13 | 2024-10-08 | $19 | $41 | -$22 | -$22 |
| OMNIAB INC REG SHS | P | 2019-08-07 | 2024-10-08 | $19 | $33 | -$14 | -$14 |
| OMNIAB INC REG SHS | P | 2019-10-16 | 2024-10-08 | $134 | $278 | -$144 | -$144 |
| OMNIAB INC REG SHS | P | 2019-11-06 | 2024-10-08 | $57 | $115 | -$58 | -$58 |
| OMNIAB INC REG SHS | P | 2019-12-20 | 2024-10-08 | $76 | $158 | -$82 | -$82 |
| OMNIAB INC REG SHS | P | 2020-06-16 | 2024-10-08 | $172 | $366 | -$194 | -$194 |
| OMNIAB INC REG SHS | P | 2022-03-11 | 2024-10-08 | $229 | $464 | -$235 | -$235 |
| OMNIAB INC REG SHS | P | 2022-03-14 | 2024-10-08 | $191 | $380 | -$189 | -$189 |
| OMNIAB INC REG SHS | P | 2023-07-14 | 2024-10-08 | $27 | $35 | -$8 | -$8 |
| OMNIAB INC REG SHS | P | 2024-03-18 | 2024-10-08 | $144 | $194 | -$50 | -$50 |
| OMNICELL INC | P | 2020-10-23 | 2024-10-08 | $297 | $590 | -$293 | -$293 |
| OMNICELL INC | P | 2020-10-29 | 2024-10-08 | $127 | $260 | -$133 | -$133 |
| OMNICELL INC | P | 2020-11-09 | 2024-10-08 | $340 | $769 | -$429 | -$429 |
| OMNICELL INC | P | 2020-11-13 | 2024-10-08 | $255 | $591 | -$336 | -$336 |
| OMNICELL INC | P | 2021-06-24 | 2024-10-08 | $637 | $2,248 | -$1,611 | -$1,611 |
| OMNICELL INC | P | 2022-03-11 | 2024-10-08 | $85 | $274 | -$189 | -$189 |
| OMNICELL INC | P | 2022-06-22 | 2024-10-08 | $467 | $1,240 | -$773 | -$773 |
| OMNICELL INC | P | 2023-03-14 | 2024-10-08 | $42 | $54 | -$12 | -$12 |
| OMNICELL INC | P | 2023-05-17 | 2024-10-08 | $255 | $424 | -$169 | -$169 |
| OMNICELL INC | P | 2023-07-14 | 2024-10-08 | $85 | $144 | -$59 | -$59 |
| OMNICELL INC | P | 2023-10-12 | 2024-10-08 | $552 | $572 | -$20 | -$20 |
| OMNICELL INC | P | 2024-03-18 | 2024-10-08 | $382 | $252 | $130 | $130 |
| OMNICOM GROUP COM | P | 2020-11-09 | 2024-11-07 | $1,362 | $725 | $637 | $637 |
| OMNICOM GROUP COM | P | 2020-12-28 | 2024-11-07 | $524 | $313 | $211 | $211 |
| OMNICOM GROUP COM | P | 2021-11-24 | 2024-11-07 | $1,885 | $1,249 | $636 | $636 |
| OMNICOM GROUP COM | P | 2021-12-27 | 2024-11-07 | $524 | $364 | $160 | $160 |
| OMNICOM GROUP COM | P | 2023-07-14 | 2024-11-07 | $105 | $96 | $9 | $9 |
| OMNICOM GROUP COM | P | 2024-03-18 | 2024-11-07 | $209 | $186 | $23 | $23 |
| OMNICOM GROUP COM | P | 2024-05-14 | 2024-11-07 | $1,885 | $1,739 | $146 | $146 |
| ON HLDG AG NAMEN-AKT | P | 2024-01-10 | 2024-10-08 | $2,567 | $1,461 | $1,106 | $1,106 |
| ON HLDG AG NAMEN-AKT | P | 2024-01-11 | 2024-10-08 | $7,148 | $4,071 | $3,077 | $3,077 |
| ON HLDG AG NAMEN-AKT | P | 2024-03-18 | 2024-10-08 | $654 | $426 | $228 | $228 |
| ONESPAWORLD HLDGS LTD | P | 2023-12-21 | 2024-10-08 | $665 | $561 | $104 | $104 |
| ONESPAWORLD HLDGS LTD | P | 2023-12-22 | 2024-10-08 | $1,114 | $969 | $145 | $145 |
| ONESPAWORLD HLDGS LTD | P | 2024-03-18 | 2024-10-08 | $183 | $143 | $40 | $40 |
| ONESPAWORLD HLDGS LTD | P | 2024-04-25 | 2024-10-08 | $316 | $237 | $79 | $79 |
| ONESPAWORLD HLDGS LTD | P | 2024-04-26 | 2024-10-08 | $432 | $331 | $101 | $101 |
| ONESPAWORLD HLDGS LTD | P | 2024-04-29 | 2024-10-08 | $549 | $422 | $127 | $127 |
| ORANGE ADR | P | 2020-12-28 | 2024-10-08 | $987 | $1,079 | -$92 | -$92 |
| ORANGE ADR | P | 2021-03-30 | 2024-10-08 | $787 | $887 | -$100 | -$100 |
| ORANGE ADR | P | 2021-03-31 | 2024-10-08 | $244 | $272 | -$28 | -$28 |
| ORANGE ADR | P | 2023-02-02 | 2024-10-08 | $1,286 | $1,231 | $55 | $55 |
| ORANGE ADR | P | 2024-03-18 | 2024-10-08 | $133 | $139 | -$6 | -$6 |
| PACCAR INC | P | 2023-09-06 | 2024-11-07 | $1,354 | $991 | $363 | $363 |
| PACCAR INC | P | 2023-09-07 | 2024-11-07 | $1,580 | $1,158 | $422 | $422 |
| PACCAR INC | P | 2023-09-07 | 2024-11-07 | $1,354 | $992 | $362 | $362 |
| PACCAR INC | P | 2023-09-08 | 2024-11-07 | $2,031 | $1,523 | $508 | $508 |
| PACCAR INC | P | 2023-10-04 | 2024-11-07 | $2,934 | $2,239 | $695 | $695 |
| PACCAR INC | P | 2023-10-05 | 2024-11-07 | $3,385 | $2,582 | $803 | $803 |
| PACCAR INC | P | 2024-03-18 | 2024-11-07 | $113 | $120 | -$7 | -$7 |
| PACCAR INC | P | 2024-05-08 | 2024-11-07 | $3,272 | $3,108 | $164 | $164 |
| PACCAR INC | P | 2024-05-09 | 2024-11-07 | $1,692 | $1,631 | $61 | $61 |
| PACCAR INC | P | 2024-05-10 | 2024-11-07 | $1,692 | $1,638 | $54 | $54 |
| PACCAR INC | P | 2024-05-10 | 2024-11-07 | $564 | $547 | $17 | $17 |
| PACCAR INC | P | 2024-05-13 | 2024-11-07 | $903 | $872 | $31 | $31 |
| PACCAR INC | P | 2024-07-31 | 2024-11-07 | $2,257 | $1,979 | $278 | $278 |
| PACCAR INC | P | 2024-08-01 | 2024-11-07 | $3,159 | $2,687 | $472 | $472 |
| PACCAR INC | P | 2024-08-02 | 2024-11-07 | $1,918 | $1,603 | $315 | $315 |
| PACCAR INC | P | 2024-08-14 | 2024-11-07 | $3,272 | $2,731 | $541 | $541 |
| PACCAR INC | P | 2024-08-15 | 2024-11-07 | $1,354 | $1,138 | $216 | $216 |
| PACER DATA & INFRA | P | 2023-01-09 | 2024-11-07 | $8,144 | $7,975 | $169 | $169 |
| PACER DATA & INFRA | P | 2023-07-14 | 2024-11-07 | $1,274 | $1,227 | $47 | $47 |
| PACIFIC PREMIER BANCORP | P | 2019-12-18 | 2024-10-08 | $416 | $572 | -$156 | -$156 |
| PACIFIC PREMIER BANCORP | P | 2020-05-11 | 2024-10-08 | $122 | $99 | $23 | $23 |
| PACIFIC PREMIER BANCORP | P | 2020-05-22 | 2024-10-08 | $245 | $193 | $52 | $52 |
| PACIFIC PREMIER BANCORP | P | 2020-05-26 | 2024-10-08 | $612 | $524 | $88 | $88 |
| PACIFIC PREMIER BANCORP | P | 2020-06-23 | 2024-10-08 | $465 | $402 | $63 | $63 |
| PACIFIC PREMIER BANCORP | P | 2020-06-24 | 2024-10-08 | $269 | $224 | $45 | $45 |
| PACIFIC PREMIER BANCORP | P | 2022-03-11 | 2024-10-08 | $807 | $1,220 | -$413 | -$413 |
| PACIFIC PREMIER BANCORP | P | 2023-07-14 | 2024-10-08 | $220 | $195 | $25 | $25 |
| PACIFIC PREMIER BANCORP | P | 2023-12-04 | 2024-10-08 | $1,370 | $1,404 | -$34 | -$34 |
| PACIFIC PREMIER BANCORP | P | 2024-03-18 | 2024-10-08 | $514 | $477 | $37 | $37 |
| PACIRA BIOSCIENCES INC | P | 2023-09-20 | 2024-10-08 | $970 | $2,110 | -$1,140 | -$1,140 |
| PACIRA BIOSCIENCES INC | P | 2023-09-27 | 2024-10-08 | $445 | $899 | -$454 | -$454 |
| PACIRA BIOSCIENCES INC | P | 2023-10-12 | 2024-10-08 | $350 | $652 | -$302 | -$302 |
| PACIRA BIOSCIENCES INC | P | 2024-02-05 | 2024-10-08 | $445 | $869 | -$424 | -$424 |
| PACIRA BIOSCIENCES INC | P | 2024-03-18 | 2024-10-08 | $270 | $502 | -$232 | -$232 |
| PATTERSON UTI ENERGY INC | P | 2021-09-16 | 2024-10-08 | $916 | $879 | $37 | $37 |
| PATTERSON UTI ENERGY INC | P | 2021-09-17 | 2024-10-08 | $833 | $794 | $39 | $39 |
| PATTERSON UTI ENERGY INC | P | 2021-12-17 | 2024-10-08 | $967 | $941 | $26 | $26 |
| PATTERSON UTI ENERGY INC | P | 2022-03-11 | 2024-10-08 | $303 | $585 | -$282 | -$282 |
| PATTERSON UTI ENERGY INC | P | 2022-06-28 | 2024-10-08 | $101 | $197 | -$96 | -$96 |
| PATTERSON UTI ENERGY INC | P | 2022-10-24 | 2024-10-08 | $1,404 | $2,483 | -$1,079 | -$1,079 |
| PATTERSON UTI ENERGY INC | P | 2022-11-11 | 2024-10-08 | $702 | $1,209 | -$507 | -$507 |
| PATTERSON UTI ENERGY INC | P | 2022-12-07 | 2024-10-08 | $580 | $1,087 | -$507 | -$507 |
| PATTERSON UTI ENERGY INC | P | 2023-03-14 | 2024-10-08 | $109 | $167 | -$58 | -$58 |
| PATTERSON UTI ENERGY INC | P | 2023-03-14 | 2024-10-08 | $32 | $43 | -$11 | -$11 |
| PATTERSON UTI ENERGY INC | P | 2023-03-28 | 2024-10-08 | $1,379 | $1,784 | -$405 | -$405 |
| PATTERSON UTI ENERGY INC | P | 2023-05-04 | 2024-10-08 | $519 | $615 | -$96 | -$96 |
| PATTERSON UTI ENERGY INC | P | 2023-07-14 | 2024-10-08 | $227 | $369 | -$142 | -$142 |
| PATTERSON UTI ENERGY INC | P | 2023-07-14 | 2024-10-08 | $171 | $277 | -$106 | -$106 |
| PATTERSON UTI ENERGY INC | P | 2024-03-18 | 2024-10-08 | $883 | $1,219 | -$336 | -$336 |
| PAYCHEX INC | P | 2023-07-13 | 2024-10-08 | $1,794 | $1,560 | $234 | $234 |
| PAYCHEX INC | P | 2023-07-14 | 2024-10-08 | $414 | $362 | $52 | $52 |
| PAYCHEX INC | P | 2023-07-14 | 2024-10-08 | $138 | $121 | $17 | $17 |
| PAYCHEX INC | P | 2023-12-05 | 2024-10-08 | $276 | $248 | $28 | $28 |
| PAYCHEX INC | P | 2024-03-18 | 2024-10-08 | $828 | $728 | $100 | $100 |
| PAYCHEX INC | P | 2024-03-18 | 2024-10-08 | $414 | $364 | $50 | $50 |
| PAYCHEX INC | P | 2024-04-12 | 2024-10-08 | $276 | $247 | $29 | $29 |
| PAYCHEX INC | P | 2024-06-07 | 2024-10-08 | $1,242 | $1,113 | $129 | $129 |
| PAYCHEX INC | P | 2024-07-24 | 2024-10-08 | $5,106 | $4,574 | $532 | $532 |
| PAYCHEX INC | P | 2024-08-23 | 2024-10-08 | $3,036 | $2,858 | $178 | $178 |
| PAYCHEX INC | P | 2024-08-26 | 2024-10-08 | $2,070 | $1,963 | $107 | $107 |
| PAYPAL HOLDINGS INC SHS | P | 2022-03-18 | 2024-10-08 | $880 | $1,299 | -$419 | -$419 |
| PAYPAL HOLDINGS INC SHS | P | 2022-03-21 | 2024-10-08 | $6,719 | $9,701 | -$2,982 | -$2,982 |
| PAYPAL HOLDINGS INC SHS | P | 2022-03-22 | 2024-10-08 | $9,759 | $14,373 | -$4,614 | -$4,614 |
| PAYPAL HOLDINGS INC SHS | P | 2022-03-29 | 2024-10-08 | $240 | $315 | -$75 | -$75 |
| PAYPAL HOLDINGS INC SHS | P | 2022-03-29 | 2024-10-08 | $80 | $105 | -$25 | -$25 |
| PAYPAL HOLDINGS INC SHS | P | 2022-05-02 | 2024-10-08 | $3,439 | $3,950 | -$511 | -$511 |
| PAYPAL HOLDINGS INC SHS | P | 2022-05-10 | 2024-10-08 | $3,919 | $3,902 | $17 | $17 |
| PAYPAL HOLDINGS INC SHS | P | 2022-06-13 | 2024-10-08 | $1,600 | $1,541 | $59 | $59 |
| PAYPAL HOLDINGS INC SHS | P | 2022-11-09 | 2024-10-08 | $2,320 | $2,292 | $28 | $28 |
| PAYPAL HOLDINGS INC SHS | P | 2022-11-14 | 2024-10-08 | $480 | $541 | -$61 | -$61 |
| PAYPAL HOLDINGS INC SHS | P | 2022-11-15 | 2024-10-08 | $800 | $907 | -$107 | -$107 |
| PAYPAL HOLDINGS INC SHS | P | 2022-11-16 | 2024-10-08 | $800 | $870 | -$70 | -$70 |
| PAYPAL HOLDINGS INC SHS | P | 2022-11-17 | 2024-10-08 | $400 | $428 | -$28 | -$28 |
| PAYPAL HOLDINGS INC SHS | P | 2022-11-18 | 2024-10-08 | $480 | $520 | -$40 | -$40 |
| PAYPAL HOLDINGS INC SHS | P | 2022-12-28 | 2024-10-08 | $2,080 | $1,762 | $318 | $318 |
| PAYPAL HOLDINGS INC SHS | P | 2023-03-27 | 2024-10-08 | $1,440 | $1,328 | $112 | $112 |
| PAYPAL HOLDINGS INC SHS | P | 2023-06-02 | 2024-10-08 | $3,200 | $2,561 | $639 | $639 |
| PEPSICO INC | P | 2020-05-13 | 2024-11-27 | $1,312 | $1,069 | $243 | $243 |
| PEPSICO INC | P | 2021-03-09 | 2024-11-27 | $7,544 | $6,142 | $1,402 | $1,402 |
| PEPSICO INC | P | 2021-03-09 | 2024-11-27 | $820 | $668 | $152 | $152 |
| PEPSICO INC | P | 2023-03-14 | 2024-11-27 | $164 | $173 | -$9 | -$9 |
| PEPSICO INC | P | 2023-05-10 | 2024-11-27 | $2,624 | $3,095 | -$471 | -$471 |
| PEPSICO INC | P | 2023-10-02 | 2024-11-27 | $984 | $1,005 | -$21 | -$21 |
| PEPSICO INC | P | 2023-10-18 | 2024-11-27 | $4,428 | $4,391 | $37 | $37 |
| PEPSICO INC | P | 2024-03-06 | 2024-11-27 | $6,068 | $6,046 | $22 | $22 |
| PEPSICO INC | P | 2024-04-03 | 2024-11-27 | $5,576 | $5,794 | -$218 | -$218 |
| PEPSICO INC | P | 2024-06-17 | 2024-11-27 | $1,148 | $1,160 | -$12 | -$12 |
| PEPSICO INC | P | 2024-08-13 | 2024-11-27 | $2,132 | $2,236 | -$104 | -$104 |
| PEPSICO INC | P | 2024-08-14 | 2024-11-27 | $2,460 | $2,598 | -$138 | -$138 |
| PEPSICO INC | P | 2024-08-21 | 2024-11-27 | $4,592 | $4,903 | -$311 | -$311 |
| PEPSICO INC | P | 2024-08-23 | 2024-11-27 | $2,788 | $2,972 | -$184 | -$184 |
| PERELLA WEINBERG | P | 2024-08-26 | 2024-10-08 | $1,498 | $1,507 | -$9 | -$9 |
| PERELLA WEINBERG | P | 2024-08-27 | 2024-10-08 | $359 | $367 | -$8 | -$8 |
| PERIMETER SOLUTIONS REG | P | 2021-11-23 | 2024-10-08 | $154 | $153 | $1 | $1 |
| PERIMETER SOLUTIONS REG | P | 2021-11-24 | 2024-10-08 | $654 | $641 | $13 | $13 |
| PERIMETER SOLUTIONS REG | P | 2021-12-03 | 2024-10-08 | $385 | $343 | $42 | $42 |
| PERIMETER SOLUTIONS REG | P | 2021-12-06 | 2024-10-08 | $782 | $700 | $82 | $82 |
| PERIMETER SOLUTIONS REG | P | 2021-12-07 | 2024-10-08 | $282 | $261 | $21 | $21 |
| PERIMETER SOLUTIONS REG | P | 2021-12-29 | 2024-10-08 | $333 | $371 | -$38 | -$38 |
| PERIMETER SOLUTIONS REG | P | 2021-12-30 | 2024-10-08 | $205 | $227 | -$22 | -$22 |
| PERIMETER SOLUTIONS REG | P | 2022-03-11 | 2024-10-08 | $90 | $80 | $10 | $10 |
| PERIMETER SOLUTIONS REG | P | 2022-08-23 | 2024-10-08 | $218 | $193 | $25 | $25 |
| PERIMETER SOLUTIONS REG | P | 2022-08-24 | 2024-10-08 | $128 | $115 | $13 | $13 |
| PERIMETER SOLUTIONS REG | P | 2022-10-25 | 2024-10-08 | $333 | $195 | $138 | $138 |
| PERIMETER SOLUTIONS REG | P | 2023-07-14 | 2024-10-08 | $51 | $22 | $29 | $29 |
| PERMIAN RES CORP | P | 2024-03-18 | 2024-10-08 | $948 | $1,080 | -$132 | -$132 |
| PERMIAN RES CORP | P | 2022-08-24 | 2024-11-07 | $795 | $577 | $218 | $218 |
| PERMIAN RES CORP | P | 2023-02-06 | 2024-11-07 | $4,223 | $2,777 | $1,446 | $1,446 |
| PERMIAN RES CORP | P | 2023-03-14 | 2024-11-07 | $90 | $63 | $27 | $27 |
| PERMIAN RES CORP | P | 2023-03-14 | 2024-11-07 | $22 | $13 | $9 | $9 |
| PERMIAN RES CORP | P | 2023-03-28 | 2024-11-07 | $2,007 | $1,340 | $667 | $667 |
| PERMIAN RES CORP | P | 2023-05-04 | 2024-11-07 | $1,003 | $655 | $348 | $348 |
| PERMIAN RES CORP | P | 2023-06-29 | 2024-11-07 | $1,797 | $1,163 | $634 | $634 |
| PERMIAN RES CORP | P | 2023-06-29 | 2024-11-07 | $1,438 | $1,048 | $390 | $390 |
| PERMIAN RES CORP | P | 2023-07-14 | 2024-11-07 | $644 | $471 | $173 | $173 |
| PERMIAN RES CORP | P | 2023-07-14 | 2024-11-07 | $411 | $281 | $130 | $130 |
| PFIZER INC | P | 2019-11-18 | 2024-10-08 | $672 | $807 | -$135 | -$135 |
| PFIZER INC | P | 2019-11-22 | 2024-10-08 | $2,657 | $3,306 | -$649 | -$649 |
| PFIZER INC | P | 2019-12-09 | 2024-10-08 | $1,051 | $1,308 | -$257 | -$257 |
| PFIZER INC | P | 2019-12-10 | 2024-10-08 | $1,460 | $1,816 | -$356 | -$356 |
| PFIZER INC | P | 2019-12-20 | 2024-10-08 | $1,664 | $2,130 | -$466 | -$466 |
| PFIZER INC | P | 2019-12-20 | 2024-10-08 | $292 | $374 | -$82 | -$82 |
| PFIZER INC | P | 2019-12-20 | 2024-10-08 | $175 | $224 | -$49 | -$49 |
| PFIZER INC | P | 2019-12-20 | 2024-10-08 | $117 | $149 | -$32 | -$32 |
| PFIZER INC | P | 2019-12-24 | 2024-10-08 | $964 | $1,229 | -$265 | -$265 |
| PFIZER INC | P | 2020-01-16 | 2024-10-08 | $2,278 | $2,984 | -$706 | -$706 |
| PFIZER INC | P | 2020-01-16 | 2024-10-08 | $964 | $1,262 | -$298 | -$298 |
| PFIZER INC | P | 2020-01-16 | 2024-10-08 | $934 | $1,224 | -$290 | -$290 |
| PFIZER INC | P | 2020-01-16 | 2024-10-08 | $438 | $574 | -$136 | -$136 |
| PFIZER INC | P | 2020-02-11 | 2024-10-08 | $1,080 | $1,330 | -$250 | -$250 |
| PFIZER INC | P | 2020-02-11 | 2024-10-08 | $88 | $108 | -$20 | -$20 |
| PFIZER INC | P | 2020-07-10 | 2024-10-08 | $1,197 | $1,319 | -$122 | -$122 |
| PFIZER INC | P | 2020-07-10 | 2024-10-08 | $818 | $901 | -$83 | -$83 |
| PFIZER INC | P | 2020-07-10 | 2024-10-08 | $759 | $837 | -$78 | -$78 |
| PFIZER INC | P | 2020-12-28 | 2024-10-08 | $321 | $405 | -$84 | -$84 |
| PFIZER INC | P | 2021-04-21 | 2024-10-08 | $1,548 | $2,097 | -$549 | -$549 |
| PFIZER INC | P | 2022-02-02 | 2024-10-08 | $3,387 | $6,216 | -$2,829 | -$2,829 |
| PFIZER INC | P | 2022-02-09 | 2024-10-08 | $3,504 | $6,170 | -$2,666 | -$2,666 |
| PFIZER INC | P | 2022-02-16 | 2024-10-08 | $3,562 | $6,164 | -$2,602 | -$2,602 |
| PFIZER INC | P | 2022-10-26 | 2024-10-08 | $3,446 | $5,483 | -$2,037 | -$2,037 |
| PFIZER INC | P | 2022-11-02 | 2024-10-08 | $146 | $235 | -$89 | -$89 |
| PFIZER INC | P | 2022-11-03 | 2024-10-08 | $1,577 | $2,506 | -$929 | -$929 |
| PFIZER INC | P | 2023-02-01 | 2024-10-08 | $3,212 | $4,819 | -$1,607 | -$1,607 |
| PFIZER INC | P | 2023-02-02 | 2024-10-08 | $788 | $1,197 | -$409 | -$409 |
| PFIZER INC | P | 2023-02-02 | 2024-10-08 | $672 | $1,013 | -$341 | -$341 |
| PFIZER INC | P | 2023-02-03 | 2024-10-08 | $2,365 | $3,573 | -$1,208 | -$1,208 |
| PFIZER INC | P | 2023-03-14 | 2024-10-08 | $905 | $1,241 | -$336 | -$336 |
| PFIZER INC | P | 2023-03-14 | 2024-10-08 | $730 | $1,001 | -$271 | -$271 |
| PFIZER INC | P | 2023-03-14 | 2024-10-08 | $730 | $1,001 | -$271 | -$271 |
| PFIZER INC | P | 2023-03-14 | 2024-10-08 | $146 | $200 | -$54 | -$54 |
| PFIZER INC | P | 2023-05-05 | 2024-10-08 | $2,307 | $3,038 | -$731 | -$731 |
| PFIZER INC | P | 2023-06-28 | 2024-10-08 | $3,387 | $4,213 | -$826 | -$826 |
| PFIZER INC | P | 2023-07-14 | 2024-10-08 | $3,650 | $4,535 | -$885 | -$885 |
| PFIZER INC | P | 2023-07-14 | 2024-10-08 | $759 | $943 | -$184 | -$184 |
| PFIZER INC | P | 2023-07-14 | 2024-10-08 | $409 | $508 | -$99 | -$99 |
| PFIZER INC | P | 2023-08-16 | 2024-10-08 | $730 | $884 | -$154 | -$154 |
| PFIZER INC | P | 2023-09-26 | 2024-10-08 | $4,263 | $4,782 | -$519 | -$519 |
| PFIZER INC | P | 2023-12-05 | 2024-10-08 | $496 | $497 | -$1 | -$1 |
| PFIZER INC | P | 2024-01-18 | 2024-10-08 | $3,708 | $3,568 | $140 | $140 |
| PFIZER INC | P | 2024-03-18 | 2024-10-08 | $10,950 | $10,419 | $531 | $531 |
| PFIZER INC | P | 2024-03-18 | 2024-10-08 | $3,124 | $2,973 | $151 | $151 |
| PFIZER INC | P | 2024-03-18 | 2024-10-08 | $905 | $861 | $44 | $44 |
| PFIZER INC | P | 2024-03-18 | 2024-10-08 | $175 | $167 | $8 | $8 |
| PFIZER INC | P | 2024-04-12 | 2024-10-08 | $175 | $157 | $18 | $18 |
| PHILLIPS EDISON AND CO | P | 2023-05-22 | 2024-10-08 | $1,781 | $1,442 | $339 | $339 |
| PHILLIPS EDISON AND CO | P | 2023-05-23 | 2024-10-08 | $2,254 | $1,830 | $424 | $424 |
| PHILLIPS EDISON AND CO | P | 2023-07-14 | 2024-10-08 | $145 | $132 | $13 | $13 |
| PHILLIPS EDISON AND CO | P | 2024-03-18 | 2024-10-08 | $436 | $422 | $14 | $14 |
| PINNACLE WEST CAP CORP | P | 2023-02-03 | 2024-10-08 | $1,750 | $1,516 | $234 | $234 |
| PINNACLE WEST CAP CORP | P | 2023-02-07 | 2024-10-08 | $1,400 | $1,199 | $201 | $201 |
| PINNACLE WEST CAP CORP | P | 2023-02-08 | 2024-10-08 | $525 | $446 | $79 | $79 |
| PINNACLE WEST CAP CORP | P | 2023-07-14 | 2024-10-08 | $88 | $83 | $5 | $5 |
| PINNACLE WEST CAP CORP | P | 2024-03-18 | 2024-10-08 | $88 | $72 | $16 | $16 |
| PJT PARTNERS INC SHS | P | 2023-07-20 | 2024-10-08 | $1,246 | $705 | $541 | $541 |
| PJT PARTNERS INC SHS | P | 2023-07-21 | 2024-10-08 | $2,216 | $1,255 | $961 | $961 |
| PJT PARTNERS INC SHS | P | 2023-09-05 | 2024-10-08 | $2,354 | $1,319 | $1,035 | $1,035 |
| PJT PARTNERS INC SHS | P | 2024-03-18 | 2024-10-08 | $831 | $582 | $249 | $249 |
| PNC FINCL SERVICES GROUP | P | 2022-02-15 | 2024-10-08 | $916 | $1,036 | -$120 | -$120 |
| PNC FINCL SERVICES GROUP | P | 2022-04-08 | 2024-10-08 | $4,395 | $4,409 | -$14 | -$14 |
| PPL CORPORATION | P | 2019-08-19 | 2024-10-08 | $1,059 | $974 | $85 | $85 |
| PPL CORPORATION | P | 2019-09-17 | 2024-10-08 | $2,536 | $2,463 | $73 | $73 |
| PPL CORPORATION | P | 2019-10-16 | 2024-10-08 | $1,573 | $1,571 | $2 | $2 |
| PPL CORPORATION | P | 2019-11-18 | 2024-10-08 | $1,701 | $1,803 | -$102 | -$102 |
| PPL CORPORATION | P | 2019-11-18 | 2024-10-08 | $738 | $783 | -$45 | -$45 |
| PPL CORPORATION | P | 2019-12-20 | 2024-10-08 | $995 | $1,118 | -$123 | -$123 |
| PPL CORPORATION | P | 2019-12-20 | 2024-10-08 | $225 | $252 | -$27 | -$27 |
| PPL CORPORATION | P | 2020-01-16 | 2024-10-08 | $1,605 | $1,797 | -$192 | -$192 |
| PPL CORPORATION | P | 2020-01-16 | 2024-10-08 | $353 | $395 | -$42 | -$42 |
| PPL CORPORATION | P | 2023-03-14 | 2024-10-08 | $96 | $81 | $15 | $15 |
| PPL CORPORATION | P | 2023-07-14 | 2024-10-08 | $1,027 | $852 | $175 | $175 |
| PPL CORPORATION | P | 2023-12-05 | 2024-10-08 | $257 | $210 | $47 | $47 |
| PPL CORPORATION | P | 2024-03-18 | 2024-10-08 | $1,733 | $1,441 | $292 | $292 |
| PPL CORPORATION | P | 2024-04-12 | 2024-10-08 | $257 | $215 | $42 | $42 |
| PRESTIGE CONSUMER | P | 2024-03-18 | 2024-10-08 | $1,360 | $1,492 | -$132 | -$132 |
| PRESTIGE CONSUMER | P | 2017-10-23 | 2024-11-07 | $1,366 | $808 | $558 | $558 |
| PRESTIGE CONSUMER | P | 2017-11-17 | 2024-11-07 | $643 | $334 | $309 | $309 |
| PRESTIGE CONSUMER | P | 2018-02-08 | 2024-11-07 | $482 | $216 | $266 | $266 |
| PRESTIGE CONSUMER | P | 2018-06-21 | 2024-11-07 | $804 | $379 | $425 | $425 |
| PRESTIGE CONSUMER | P | 2018-12-27 | 2024-11-07 | $643 | $237 | $406 | $406 |
| PRESTIGE CONSUMER | P | 2019-10-10 | 2024-11-07 | $1,366 | $614 | $752 | $752 |
| PRESTIGE CONSUMER | P | 2019-11-26 | 2024-11-07 | $964 | $452 | $512 | $512 |
| PRESTIGE CONSUMER | P | 2020-11-12 | 2024-11-07 | $1,045 | $455 | $590 | $590 |
| PRESTIGE CONSUMER | P | 2022-03-11 | 2024-11-07 | $3,214 | $2,266 | $948 | $948 |
| PRESTIGE CONSUMER | P | 2023-03-14 | 2024-11-07 | $241 | $180 | $61 | $61 |
| PRESTIGE CONSUMER | P | 2023-03-27 | 2024-11-07 | $643 | $505 | $138 | $138 |
| PRESTIGE CONSUMER | P | 2023-06-29 | 2024-11-07 | $1,125 | $824 | $301 | $301 |
| PRESTIGE CONSUMER | P | 2023-07-14 | 2024-11-07 | $161 | $118 | $43 | $43 |
| PROGRESS SOFTWARE CORP | P | 2023-05-24 | 2024-10-08 | $924 | $824 | $100 | $100 |
| PROGRESS SOFTWARE CORP | P | 2023-05-25 | 2024-10-08 | $1,584 | $1,436 | $148 | $148 |
| PROGRESS SOFTWARE CORP | P | 2023-06-29 | 2024-10-08 | $1,915 | $1,575 | $340 | $340 |
| PROGRESS SOFTWARE CORP | P | 2023-07-14 | 2024-10-08 | $66 | $59 | $7 | $7 |
| PROGRESS SOFTWARE CORP | P | 2024-03-18 | 2024-10-08 | $594 | $473 | $121 | $121 |
| PROGRESS SOFTWARE CORP | P | 2024-06-18 | 2024-10-08 | $1,122 | $839 | $283 | $283 |
| PROGRESSIVE CRP OHIO | P | 2021-03-17 | 2024-11-07 | $5,099 | $1,824 | $3,275 | $3,275 |
| PROGRESSIVE CRP OHIO | P | 2021-03-24 | 2024-11-07 | $6,629 | $2,421 | $4,208 | $4,208 |
| PROGRESSIVE CRP OHIO | P | 2021-05-26 | 2024-11-07 | $6,884 | $2,668 | $4,216 | $4,216 |
| PROGRESSIVE CRP OHIO | P | 2021-05-27 | 2024-11-07 | $6,374 | $2,474 | $3,900 | $3,900 |
| PROGRESSIVE CRP OHIO | P | 2021-05-28 | 2024-11-07 | $1,275 | $497 | $778 | $778 |
| PROGRESSIVE CRP OHIO | P | 2021-06-02 | 2024-11-07 | $3,825 | $1,505 | $2,320 | $2,320 |
| PROGRESSIVE CRP OHIO | P | 2021-06-03 | 2024-11-07 | $3,060 | $1,206 | $1,854 | $1,854 |
| PROGRESSIVE CRP OHIO | P | 2021-06-21 | 2024-11-07 | $2,040 | $755 | $1,285 | $1,285 |
| PROGRESSIVE CRP OHIO | P | 2021-09-01 | 2024-11-07 | $3,315 | $1,254 | $2,061 | $2,061 |
| PROGRESSIVE CRP OHIO | P | 2021-09-02 | 2024-11-07 | $5,354 | $2,022 | $3,332 | $3,332 |
| PROGRESSIVE CRP OHIO | P | 2021-09-02 | 2024-11-07 | $4,589 | $1,733 | $2,856 | $2,856 |
| PROGRESSIVE CRP OHIO | P | 2021-09-03 | 2024-11-07 | $255 | $96 | $159 | $159 |
| PROGRESSIVE CRP OHIO | P | 2022-03-29 | 2024-11-07 | $1,530 | $695 | $835 | $835 |
| PROGRESSIVE CRP OHIO | P | 2022-06-15 | 2024-11-07 | $765 | $340 | $425 | $425 |
| PROGRESSIVE CRP OHIO | P | 2022-10-25 | 2024-11-07 | $1,020 | $488 | $532 | $532 |
| PROGRESSIVE CRP OHIO | P | 2022-11-25 | 2024-11-07 | $765 | $397 | $368 | $368 |
| PROGRESSIVE CRP OHIO | P | 2023-02-07 | 2024-11-07 | $510 | $274 | $236 | $236 |
| PROGRESSIVE CRP OHIO | P | 2023-06-08 | 2024-11-07 | $255 | $131 | $124 | $124 |
| PROGRESSIVE CRP OHIO | P | 2024-01-03 | 2024-11-07 | $7,394 | $4,755 | $2,639 | $2,639 |
| PROGRESSIVE CRP OHIO | P | 2024-03-18 | 2024-11-07 | $255 | $207 | $48 | $48 |
| PROGRESSIVE CRP OHIO | P | 2024-03-18 | 2024-11-07 | $255 | $207 | $48 | $48 |
| PROLOGIS INC | P | 2022-11-02 | 2024-11-15 | $3,666 | $3,501 | $165 | $165 |
| PROLOGIS INC | P | 2022-11-09 | 2024-11-15 | $3,323 | $3,213 | $110 | $110 |
| PROLOGIS INC | P | 2022-11-16 | 2024-11-15 | $3,208 | $3,179 | $29 | $29 |
| PROLOGIS INC | P | 2022-12-07 | 2024-11-15 | $2,291 | $2,319 | -$28 | -$28 |
| PROLOGIS INC | P | 2022-12-08 | 2024-11-15 | $2,521 | $2,590 | -$69 | -$69 |
| PROLOGIS INC | P | 2023-05-03 | 2024-11-15 | $4,010 | $4,362 | -$352 | -$352 |
| PROLOGIS INC | P | 2023-07-12 | 2024-11-15 | $3,781 | $4,160 | -$379 | -$379 |
| PROLOGIS INC | P | 2023-07-14 | 2024-11-15 | $458 | $507 | -$49 | -$49 |
| PROLOGIS INC | P | 2023-08-02 | 2024-11-15 | $2,406 | $2,597 | -$191 | -$191 |
| PROLOGIS INC | P | 2023-08-03 | 2024-11-15 | $2,062 | $2,216 | -$154 | -$154 |
| PROLOGIS INC | P | 2023-08-03 | 2024-11-15 | $687 | $731 | -$44 | -$44 |
| PROLOGIS INC | P | 2023-08-04 | 2024-11-15 | $573 | $622 | -$49 | -$49 |
| PROLOGIS INC | P | 2024-06-10 | 2024-11-15 | $5,270 | $5,101 | $169 | $169 |
| PROLOGIS INC | P | 2024-08-13 | 2024-11-15 | $2,406 | $2,575 | -$169 | -$169 |
| PROLOGIS INC | P | 2024-08-14 | 2024-11-15 | $1,833 | $1,966 | -$133 | -$133 |
| PROLOGIS INC | P | 2024-08-21 | 2024-11-15 | $4,125 | $4,483 | -$358 | -$358 |
| PROLOGIS INC | P | 2024-08-23 | 2024-11-15 | $2,291 | $2,581 | -$290 | -$290 |
| PT BANK RAKYAT ADR | P | 2022-12-16 | 2024-10-08 | $4,066 | $4,190 | -$124 | -$124 |
| PT BANK RAKYAT ADR | P | 2023-03-14 | 2024-10-08 | $31 | $31 | $0 | $0 |
| PT BANK RAKYAT ADR | P | 2024-03-18 | 2024-10-08 | $280 | $344 | -$64 | -$64 |
| PUBLIC STORAGE | P | 2022-10-07 | 2024-10-07 | $57 | $50 | $7 | $7 |
| PUBLIC STORAGE | P | 2022-10-10 | 2024-10-07 | $685 | $606 | $79 | $79 |
| PUBLIC STORAGE | P | 2022-10-11 | 2024-10-07 | $628 | $553 | $75 | $75 |
| PUBLIC STORAGE | P | 2022-10-12 | 2024-10-07 | $704 | $615 | $89 | $89 |
| PUBLIC STORAGE | P | 2022-10-13 | 2024-10-07 | $837 | $726 | $111 | $111 |
| PUBLIC STORAGE | P | 2022-10-14 | 2024-10-07 | $457 | $399 | $58 | $58 |
| PUBLIC STORAGE | P | 2022-10-17 | 2024-10-07 | $837 | $740 | $97 | $97 |
| PUBLIC STORAGE | P | 2022-10-18 | 2024-10-07 | $1,332 | $1,184 | $148 | $148 |
| PUBLIC STORAGE | P | 2022-12-02 | 2024-10-07 | $285 | $269 | $16 | $16 |
| PUBLIC STORAGE | P | 2022-12-05 | 2024-10-07 | $1,427 | $1,344 | $83 | $83 |
| PUBLIC STORAGE | P | 2022-12-06 | 2024-10-07 | $952 | $888 | $64 | $64 |
| PUBLIC STORAGE | P | 2022-12-20 | 2024-10-07 | $133 | $117 | $16 | $16 |
| PUBLIC STORAGE | P | 2022-12-21 | 2024-10-07 | $1,195 | $1,061 | $134 | $134 |
| PUBLIC STORAGE | P | 2022-12-22 | 2024-10-07 | $951 | $843 | $108 | $108 |
| PUBLIC STORAGE | P | 2022-12-23 | 2024-10-07 | $221 | $196 | $25 | $25 |
| PUBLIC STORAGE | P | 2022-12-28 | 2024-10-07 | $247 | $216 | $31 | $31 |
| PUBLIC STORAGE | P | 2022-12-29 | 2024-10-07 | $837 | $733 | $104 | $104 |
| PUBLIC STORAGE | P | 2022-12-30 | 2024-10-07 | $1,142 | $998 | $144 | $144 |
| PUBLIC STORAGE | P | 2023-01-11 | 2024-10-07 | $114 | $107 | $7 | $7 |
| PUBLIC STORAGE | P | 2023-01-12 | 2024-10-07 | $381 | $361 | $20 | $20 |
| PUBLIC STORAGE | P | 2023-01-13 | 2024-10-07 | $247 | $237 | $10 | $10 |
| PUBLIC STORAGE | P | 2023-01-17 | 2024-10-07 | $685 | $662 | $23 | $23 |
| PUBLIC STORAGE | P | 2023-01-18 | 2024-10-07 | $381 | $374 | $7 | $7 |
| PUBLIC STORAGE | P | 2023-01-19 | 2024-10-07 | $114 | $112 | $2 | $2 |
| PUBLIC STORAGE | P | 2023-01-20 | 2024-10-07 | $95 | $94 | $1 | $1 |
| PUBLIC STORAGE | P | 2023-01-23 | 2024-10-07 | $38 | $38 | $0 | $0 |
| PUBLIC STORAGE | P | 2023-03-16 | 2024-10-07 | $686 | $637 | $49 | $49 |
| PUBLIC STORAGE | P | 2023-03-17 | 2024-10-07 | $1,372 | $1,270 | $102 | $102 |
| PUBLIC STORAGE | P | 2023-03-20 | 2024-10-07 | $442 | $416 | $26 | $26 |
| PUBLIC STORAGE | P | 2023-03-21 | 2024-10-07 | $243 | $230 | $13 | $13 |
| PUBLIC STORAGE | P | 2023-03-22 | 2024-10-07 | $66 | $62 | $4 | $4 |
| PUBLIC STORAGE | P | 2023-08-15 | 2024-10-07 | $266 | $250 | $16 | $16 |
| PUBLIC STORAGE | P | 2023-08-16 | 2024-10-07 | $533 | $498 | $35 | $35 |
| PUBLIC STORAGE | P | 2023-08-17 | 2024-10-07 | $571 | $528 | $43 | $43 |
| PUBLIC STORAGE | P | 2023-08-18 | 2024-10-07 | $799 | $740 | $59 | $59 |
| PUBLIC STORAGE | P | 2023-08-21 | 2024-10-07 | $514 | $473 | $41 | $41 |
| PUBLIC STORAGE | P | 2023-08-22 | 2024-10-07 | $438 | $403 | $35 | $35 |
| PUBLIC STORAGE | P | 2023-08-23 | 2024-10-07 | $476 | $443 | $33 | $33 |
| PUBLIC STORAGE | P | 2023-08-24 | 2024-10-07 | $324 | $300 | $24 | $24 |
| PUBLIC STORAGE | P | 2023-08-25 | 2024-10-07 | $305 | $281 | $24 | $24 |
| PUBLIC STORAGE | P | 2023-08-28 | 2024-10-07 | $95 | $88 | $7 | $7 |
| PUBLIC STORAGE | P | 2023-08-29 | 2024-10-07 | $190 | $178 | $12 | $12 |
| PUBLIC STORAGE | P | 2023-08-30 | 2024-10-07 | $76 | $72 | $4 | $4 |
| PUBLIC STORAGE | P | 2023-08-31 | 2024-10-07 | $19 | $18 | $1 | $1 |
| PUBLIC STORAGE | P | 2023-11-06 | 2024-10-07 | $704 | $634 | $70 | $70 |
| PUBLIC STORAGE | P | 2023-11-06 | 2024-10-07 | $221 | $200 | $21 | $21 |
| PUBLIC STORAGE | P | 2023-11-16 | 2024-10-07 | $95 | $86 | $9 | $9 |
| PUBLIC STORAGE | P | 2023-11-17 | 2024-10-07 | $228 | $209 | $19 | $19 |
| PUBLIC STORAGE | P | 2023-11-21 | 2024-10-07 | $1,161 | $1,077 | $84 | $84 |
| PUBLIC STORAGE | P | 2023-11-22 | 2024-10-07 | $971 | $903 | $68 | $68 |
| PUBLIC STORAGE | P | 2023-11-24 | 2024-10-07 | $114 | $106 | $8 | $8 |
| PUBLIC STORAGE | P | 2023-11-27 | 2024-10-07 | $419 | $393 | $26 | $26 |
| PUBLIC STORAGE | P | 2023-11-28 | 2024-10-07 | $552 | $522 | $30 | $30 |
| PUBLIC STORAGE | P | 2023-11-29 | 2024-10-07 | $894 | $856 | $38 | $38 |
| PUBLIC STORAGE | P | 2023-12-06 | 2024-10-07 | $199 | $187 | $12 | $12 |
| PUBLIC STORAGE | P | 2023-12-07 | 2024-10-07 | $708 | $674 | $34 | $34 |
| PUBLIC STORAGE | P | 2023-12-08 | 2024-10-07 | $752 | $716 | $36 | $36 |
| PUBLIC STORAGE | P | 2023-12-11 | 2024-10-07 | $642 | $612 | $30 | $30 |
| PUBLIC STORAGE | P | 2023-12-12 | 2024-10-07 | $199 | $188 | $11 | $11 |
| PUBLIC STORAGE | P | 2023-12-13 | 2024-10-07 | $686 | $647 | $39 | $39 |
| PUBLIC STORAGE | P | 2023-12-14 | 2024-10-07 | $465 | $443 | $22 | $22 |
| PUBLIC STORAGE | P | 2023-12-15 | 2024-10-07 | $619 | $589 | $30 | $30 |
| PUBLIC STORAGE | P | 2023-12-18 | 2024-10-07 | $155 | $147 | $8 | $8 |
| PUBLIC STORAGE | P | 2023-12-22 | 2024-10-07 | $531 | $509 | $22 | $22 |
| PUBLIC STORAGE | P | 2023-12-26 | 2024-10-07 | $597 | $574 | $23 | $23 |
| PUBLIC STORAGE | P | 2023-12-27 | 2024-10-07 | $354 | $343 | $11 | $11 |
| PUBLIC STORAGE | P | 2023-12-28 | 2024-10-07 | $951 | $929 | $22 | $22 |
| PUBLIC STORAGE | P | 2023-12-29 | 2024-10-07 | $487 | $476 | $11 | $11 |
| PUBLIC STORAGE | P | 2024-04-23 | 2024-10-07 | $666 | $626 | $40 | $40 |
| PUBLIC STORAGE | P | 2024-04-23 | 2024-10-07 | $243 | $226 | $17 | $17 |
| PUBLIC STORAGE | P | 2024-04-24 | 2024-10-07 | $438 | $415 | $23 | $23 |
| PUBLIC STORAGE | P | 2024-04-24 | 2024-10-07 | $332 | $311 | $21 | $21 |
| PUBLIC STORAGE | P | 2024-04-25 | 2024-10-07 | $973 | $902 | $71 | $71 |
| PUBLIC STORAGE | P | 2024-04-25 | 2024-10-07 | $190 | $178 | $12 | $12 |
| PUBLIC STORAGE | P | 2024-04-26 | 2024-10-07 | $704 | $666 | $38 | $38 |
| PUBLIC STORAGE | P | 2024-04-26 | 2024-10-07 | $465 | $435 | $30 | $30 |
| PUBLIC STORAGE | P | 2024-04-29 | 2024-10-07 | $465 | $438 | $27 | $27 |
| PUBLIC STORAGE | P | 2024-04-29 | 2024-10-07 | $19 | $18 | $1 | $1 |
| QUAKER HOUGHTON | P | 2017-10-23 | 2024-10-08 | $954 | $908 | $46 | $46 |
| QUAKER HOUGHTON | P | 2018-02-08 | 2024-10-08 | $318 | $287 | $31 | $31 |
| QUAKER HOUGHTON | P | 2019-11-26 | 2024-10-08 | $795 | $749 | $46 | $46 |
| QUAKER HOUGHTON | P | 2020-11-12 | 2024-10-08 | $318 | $487 | -$169 | -$169 |
| QUAKER HOUGHTON | P | 2022-03-11 | 2024-10-08 | $1,113 | $1,207 | -$94 | -$94 |
| QUAKER HOUGHTON | P | 2023-03-27 | 2024-10-08 | $477 | $567 | -$90 | -$90 |
| QUAKER HOUGHTON | P | 2023-03-28 | 2024-10-08 | $159 | $188 | -$29 | -$29 |
| QUAKER HOUGHTON | P | 2023-06-29 | 2024-10-08 | $636 | $778 | -$142 | -$142 |
| QUAKER HOUGHTON | P | 2024-03-18 | 2024-10-08 | $636 | $801 | -$165 | -$165 |
| QUALCOMM INC | P | 2024-08-26 | 2024-10-08 | $17,310 | $17,759 | -$449 | -$449 |
| Q2 HOLDINGS INC SHS | P | 2018-01-25 | 2024-10-08 | $80 | $40 | $40 | $40 |
| Q2 HOLDINGS INC SHS | P | 2018-02-08 | 2024-10-08 | $400 | $212 | $188 | $188 |
| Q2 HOLDINGS INC SHS | P | 2018-09-18 | 2024-10-08 | $400 | $327 | $73 | $73 |
| Q2 HOLDINGS INC SHS | P | 2018-10-16 | 2024-10-08 | $320 | $200 | $120 | $120 |
| Q2 HOLDINGS INC SHS | P | 2018-12-27 | 2024-10-08 | $240 | $142 | $98 | $98 |
| Q2 HOLDINGS INC SHS | P | 2019-02-11 | 2024-10-08 | $80 | $63 | $17 | $17 |
| Q2 HOLDINGS INC SHS | P | 2019-08-19 | 2024-10-08 | $561 | $643 | -$82 | -$82 |
| Q2 HOLDINGS INC SHS | P | 2019-11-26 | 2024-10-08 | $961 | $1,007 | -$46 | -$46 |
| Q2 HOLDINGS INC SHS | P | 2022-03-11 | 2024-10-08 | $1,521 | $1,072 | $449 | $449 |
| Q2 HOLDINGS INC SHS | P | 2022-06-28 | 2024-10-08 | $1,922 | $955 | $967 | $967 |
| Q2 HOLDINGS INC SHS | P | 2022-06-29 | 2024-10-08 | $641 | $312 | $329 | $329 |
| Q2 HOLDINGS INC SHS | P | 2022-12-21 | 2024-10-08 | $2,162 | $700 | $1,462 | $1,462 |
| Q2 HOLDINGS INC SHS | P | 2023-07-14 | 2024-10-08 | $1,201 | $499 | $702 | $702 |
| Q2 HOLDINGS INC SHS | P | 2023-08-14 | 2024-10-08 | $2,242 | $950 | $1,292 | $1,292 |
| Q2 HOLDINGS INC SHS | P | 2023-08-15 | 2024-10-08 | $240 | $101 | $139 | $139 |
| Q2 HOLDINGS INC SHS | P | 2023-11-28 | 2024-10-08 | $2,082 | $940 | $1,142 | $1,142 |
| Q2 HOLDINGS INC SHS | P | 2024-03-18 | 2024-10-08 | $1,602 | $980 | $622 | $622 |
| RAPID7 ORD | P | 2018-12-21 | 2024-10-08 | $268 | $203 | $65 | $65 |
| RAPID7 ORD | P | 2019-06-03 | 2024-10-08 | $153 | $199 | -$46 | -$46 |
| RAPID7 ORD | P | 2019-10-16 | 2024-10-08 | $537 | $683 | -$146 | -$146 |
| RAPID7 ORD | P | 2019-12-20 | 2024-10-08 | $192 | $292 | -$100 | -$100 |
| RAPID7 ORD | P | 2020-01-07 | 2024-10-08 | $192 | $307 | -$115 | -$115 |
| RAPID7 ORD | P | 2020-04-02 | 2024-10-08 | $1,188 | $1,158 | $30 | $30 |
| RAPID7 ORD | P | 2020-06-30 | 2024-10-08 | $153 | $202 | -$49 | -$49 |
| RAPID7 ORD | P | 2022-03-11 | 2024-10-08 | $383 | $1,032 | -$649 | -$649 |
| RAPID7 ORD | P | 2023-03-14 | 2024-10-08 | $38 | $41 | -$3 | -$3 |
| RAPID7 ORD | P | 2023-05-24 | 2024-10-08 | $920 | $1,077 | -$157 | -$157 |
| RAPID7 ORD | P | 2024-03-18 | 2024-10-08 | $537 | $707 | -$170 | -$170 |
| RAPID7 ORD | P | 2024-08-26 | 2024-10-08 | $767 | $765 | $2 | $2 |
| RAPID7 ORD | P | 2024-08-27 | 2024-10-08 | $268 | $268 | $0 | $0 |
| REALTY INCM CRP MD PV$1. | P | 2021-06-29 | 2024-10-08 | $2,593 | $2,754 | -$161 | -$161 |
| REALTY INCM CRP MD PV$1. | P | 2021-08-30 | 2024-10-08 | $2,779 | $3,134 | -$355 | -$355 |
| REALTY INCM CRP MD PV$1. | P | 2021-08-31 | 2024-10-08 | $370 | $419 | -$49 | -$49 |
| REALTY INCM CRP MD PV$1. | P | 2021-11-24 | 2024-10-08 | $2,902 | $3,288 | -$386 | -$386 |
| REALTY INCM CRP MD PV$1. | P | 2021-12-27 | 2024-10-08 | $1,173 | $1,332 | -$159 | -$159 |
| REALTY INCM CRP MD PV$1. | P | 2022-02-02 | 2024-10-08 | $1,544 | $1,742 | -$198 | -$198 |
| REALTY INCM CRP MD PV$1. | P | 2022-11-30 | 2024-10-08 | $1,111 | $1,106 | $5 | $5 |
| REALTY INCM CRP MD PV$1. | P | 2023-07-14 | 2024-10-08 | $803 | $785 | $18 | $18 |
| REALTY INCM CRP MD PV$1. | P | 2023-07-14 | 2024-10-08 | $124 | $121 | $3 | $3 |
| REALTY INCM CRP MD PV$1. | P | 2023-09-26 | 2024-10-08 | $1,111 | $902 | $209 | $209 |
| REALTY INCM CRP MD PV$1. | P | 2023-12-05 | 2024-10-08 | $247 | $222 | $25 | $25 |
| REALTY INCM CRP MD PV$1. | P | 2024-03-18 | 2024-10-08 | $1,050 | $888 | $162 | $162 |
| REALTY INCM CRP MD PV$1. | P | 2024-03-18 | 2024-10-08 | $556 | $470 | $86 | $86 |
| REALTY INCM CRP MD PV$1. | P | 2024-03-26 | 2024-10-08 | $4,940 | $4,214 | $726 | $726 |
| REALTY INCM CRP MD PV$1. | P | 2024-04-12 | 2024-10-08 | $185 | $157 | $28 | $28 |
| REALTY INCM CRP MD PV$1. | P | 2024-04-18 | 2024-10-08 | $3,026 | $2,541 | $485 | $485 |
| REALTY INCM CRP MD PV$1. | P | 2024-04-19 | 2024-10-08 | $1,791 | $1,522 | $269 | $269 |
| REALTY INCM CRP MD PV$1. | P | 2024-04-29 | 2024-10-08 | $3,828 | $3,371 | $457 | $457 |
| RECRUIT HOLDINGS CO.LTD. | P | 2021-12-16 | 2024-10-08 | $4,314 | $4,034 | $280 | $280 |
| RECRUIT HOLDINGS CO.LTD. | P | 2022-01-06 | 2024-10-08 | $2,324 | $2,043 | $281 | $281 |
| RECRUIT HOLDINGS CO.LTD. | P | 2022-03-11 | 2024-10-08 | $1,811 | $1,124 | $687 | $687 |
| RECRUIT HOLDINGS CO.LTD. | P | 2023-07-14 | 2024-10-08 | $39 | $20 | $19 | $19 |
| RECRUIT HOLDINGS CO.LTD. | P | 2024-03-18 | 2024-10-08 | $218 | $147 | $71 | $71 |
| REGIONS FINANCIAL CORP | P | 2020-04-01 | 2024-10-07 | $424 | $395 | $29 | $29 |
| REGIONS FINANCIAL CORP | P | 2022-10-19 | 2024-10-07 | $549 | $464 | $85 | $85 |
| REGIONS FINANCIAL CORP | P | 2022-10-20 | 2024-10-07 | $1,723 | $1,463 | $260 | $260 |
| REGIONS FINANCIAL CORP | P | 2022-10-21 | 2024-10-07 | $474 | $402 | $72 | $72 |
| REGIONS FINANCIAL CORP | P | 2022-10-24 | 2024-10-07 | $1,248 | $1,056 | $192 | $192 |
| REGIONS FINANCIAL CORP | P | 2022-10-25 | 2024-10-07 | $599 | $517 | $82 | $82 |
| REGIONS FINANCIAL CORP | P | 2022-12-06 | 2024-10-07 | $50 | $47 | $3 | $3 |
| REGIONS FINANCIAL CORP | P | 2022-12-07 | 2024-10-07 | $674 | $645 | $29 | $29 |
| REGIONS FINANCIAL CORP | P | 2023-06-12 | 2024-10-07 | $50 | $42 | $8 | $8 |
| REGIONS FINANCIAL CORP | P | 2023-06-13 | 2024-10-07 | $1,623 | $1,365 | $258 | $258 |
| REGIONS FINANCIAL CORP | P | 2023-06-14 | 2024-10-07 | $1,024 | $866 | $158 | $158 |
| REGIONS FINANCIAL CORP | P | 2023-06-21 | 2024-10-07 | $175 | $143 | $32 | $32 |
| REGIONS FINANCIAL CORP | P | 2023-06-22 | 2024-10-07 | $1,074 | $886 | $188 | $188 |
| REGIONS FINANCIAL CORP | P | 2023-06-23 | 2024-10-07 | $175 | $144 | $31 | $31 |
| REGIONS FINANCIAL CORP | P | 2023-06-26 | 2024-10-07 | $474 | $398 | $76 | $76 |
| REGIONS FINANCIAL CORP | P | 2023-06-27 | 2024-10-07 | $1,124 | $949 | $175 | $175 |
| REGIONS FINANCIAL CORP | P | 2023-06-28 | 2024-10-07 | $300 | $253 | $47 | $47 |
| REGIONS FINANCIAL CORP | P | 2023-11-06 | 2024-10-07 | $275 | $210 | $65 | $65 |
| REGIONS FINANCIAL CORP | P | 2024-07-25 | 2024-10-07 | $25 | $24 | $1 | $1 |
| REGIONS FINANCIAL CORP | P | 2024-07-26 | 2024-10-07 | $1,298 | $1,233 | $65 | $65 |
| REGIONS FINANCIAL CORP | P | 2024-07-29 | 2024-10-07 | $1,972 | $1,872 | $100 | $100 |
| REGIONS FINL CORP | P | 2023-06-26 | 2024-11-15 | $4,811 | $3,150 | $1,661 | $1,661 |
| REGIONS FINL CORP | P | 2023-07-14 | 2024-11-15 | $159 | $113 | $46 | $46 |
| REGIONS FINL CORP | P | 2024-03-18 | 2024-11-15 | $106 | $77 | $29 | $29 |
| REINSURANCE GRP OF AMER | P | 2022-09-19 | 2024-10-07 | $2,563 | $2,507 | $56 | $56 |
| REINSURANCE GRP OF AMER | P | 2022-09-20 | 2024-10-07 | $5,179 | $5,086 | $93 | $93 |
| REINSURANCE GRP OF AMER | P | 2022-09-22 | 2024-10-07 | $3,897 | $3,837 | $60 | $60 |
| REINSURANCE GRP OF AMER | P | 2022-09-23 | 2024-10-07 | $5,493 | $5,375 | $118 | $118 |
| REINSURANCE GRP OF AMER | P | 2023-11-06 | 2024-10-07 | $602 | $598 | $4 | $4 |
| REINSURANCE GRP OF AMER | P | 2024-04-10 | 2024-10-07 | $602 | $597 | $5 | $5 |
| REINSURANCE GRP OF AMER | P | 2024-04-11 | 2024-10-07 | $942 | $938 | $4 | $4 |
| REINSURANCE GRP OF AMER | P | 2024-04-12 | 2024-10-07 | $392 | $393 | -$1 | -$1 |
| REINSURANCE GRP OF AMER | P | 2024-04-15 | 2024-10-07 | $889 | $889 | $0 | $0 |
| REINSURANCE GRP OF AMER | P | 2024-04-16 | 2024-10-07 | $314 | $315 | -$1 | -$1 |
| REINSURANCE GRP OF AMER | P | 2024-04-17 | 2024-10-07 | $157 | $158 | -$1 | -$1 |
| REINSURANCE GRP OF AMER | P | 2024-04-18 | 2024-10-07 | $471 | $473 | -$2 | -$2 |
| RENAISSANCERE HLDGS | P | 2023-03-29 | 2024-10-07 | $222 | $201 | $21 | $21 |
| RENAISSANCERE HLDGS | P | 2023-03-30 | 2024-10-07 | $74 | $68 | $6 | $6 |
| RENAISSANCERE HLDGS | P | 2023-03-31 | 2024-10-07 | $99 | $92 | $7 | $7 |
| RENAISSANCERE HLDGS | P | 2023-04-03 | 2024-10-07 | $173 | $162 | $11 | $11 |
| RENAISSANCERE HLDGS | P | 2023-04-04 | 2024-10-07 | $396 | $376 | $20 | $20 |
| RENAISSANCERE HLDGS | P | 2023-04-05 | 2024-10-07 | $420 | $403 | $17 | $17 |
| RENAISSANCERE HLDGS | P | 2023-04-06 | 2024-10-07 | $346 | $331 | $15 | $15 |
| RENAISSANCERE HLDGS | P | 2023-04-10 | 2024-10-07 | $396 | $379 | $17 | $17 |
| RENAISSANCERE HLDGS | P | 2023-04-11 | 2024-10-07 | $222 | $214 | $8 | $8 |
| RENAISSANCERE HLDGS | P | 2023-04-12 | 2024-10-07 | $1,483 | $1,435 | $48 | $48 |
| RENAISSANCERE HLDGS | P | 2023-04-13 | 2024-10-07 | $692 | $673 | $19 | $19 |
| RENAISSANCERE HLDGS | P | 2023-10-23 | 2024-10-07 | $148 | $126 | $22 | $22 |
| RENAISSANCERE HLDGS | P | 2023-10-24 | 2024-10-07 | $272 | $233 | $39 | $39 |
| RENAISSANCERE HLDGS | P | 2023-10-25 | 2024-10-07 | $222 | $190 | $32 | $32 |
| RENAISSANCERE HLDGS | P | 2023-10-26 | 2024-10-07 | $49 | $43 | $6 | $6 |
| RENAISSANCERE HLDGS | P | 2023-10-27 | 2024-10-07 | $346 | $298 | $48 | $48 |
| RENAISSANCERE HLDGS | P | 2023-10-30 | 2024-10-07 | $742 | $640 | $102 | $102 |
| RENAISSANCERE HLDGS | P | 2023-10-31 | 2024-10-07 | $544 | $475 | $69 | $69 |
| RENAISSANCERE HLDGS | P | 2023-11-01 | 2024-10-07 | $198 | $174 | $24 | $24 |
| RENAISSANCERE HLDGS | P | 2023-11-06 | 2024-10-07 | $222 | $199 | $23 | $23 |
| RENAISSANCERE HLDGS LTD | P | 2023-04-20 | 2024-10-07 | $297 | $283 | $14 | $14 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-03 | 2024-10-07 | $464 | $452 | $12 | $12 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-04 | 2024-10-07 | $631 | $608 | $23 | $23 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-05 | 2024-10-07 | $389 | $379 | $10 | $10 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-08 | 2024-10-07 | $130 | $126 | $4 | $4 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-09 | 2024-10-07 | $389 | $378 | $11 | $11 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-10 | 2024-10-07 | $464 | $459 | $5 | $5 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-11 | 2024-10-07 | $538 | $534 | $4 | $4 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-12 | 2024-10-07 | $352 | $352 | $0 | $0 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-15 | 2024-10-07 | $111 | $111 | $0 | $0 |
| RENAISSANCERE HLDGS LTD | P | 2023-05-16 | 2024-10-07 | $74 | $73 | $1 | $1 |
| RENAISSANCERE HLDGS LTD | P | 2023-11-06 | 2024-10-07 | $111 | $97 | $14 | $14 |
| RENAISSANCERE HLDGS LTD | P | 2023-12-06 | 2024-10-07 | $946 | $862 | $84 | $84 |
| RENAISSANCERE HLDGS LTD | P | 2023-12-07 | 2024-10-07 | $593 | $548 | $45 | $45 |
| RENAISSANCERE HLDGS LTD | P | 2023-12-08 | 2024-10-07 | $556 | $512 | $44 | $44 |
| RENASANT CORP | P | 2024-08-12 | 2024-10-08 | $2,349 | $2,356 | -$7 | -$7 |
| RENASANT CORP | P | 2024-08-13 | 2024-10-08 | $635 | $637 | -$2 | -$2 |
| RESTAURANT BRANDS INTL | P | 2019-09-17 | 2024-11-15 | $885 | $956 | -$71 | -$71 |
| RESTAURANT BRANDS INTL | P | 2019-10-16 | 2024-11-15 | $136 | $138 | -$2 | -$2 |
| RESTAURANT BRANDS INTL | P | 2019-10-16 | 2024-11-15 | $136 | $138 | -$2 | -$2 |
| RESTAURANT BRANDS INTL | P | 2019-11-26 | 2024-11-15 | $1,022 | $978 | $44 | $44 |
| RESTAURANT BRANDS INTL | P | 2019-12-20 | 2024-11-15 | $681 | $648 | $33 | $33 |
| RESTAURANT BRANDS INTL | P | 2020-06-01 | 2024-11-15 | $2,316 | $1,898 | $418 | $418 |
| RESTAURANT BRANDS INTL | P | 2020-12-28 | 2024-11-15 | $1,090 | $976 | $114 | $114 |
| RESTAURANT BRANDS INTL | P | 2021-06-01 | 2024-11-15 | $1,090 | $1,126 | -$36 | -$36 |
| RESTAURANT BRANDS INTL | P | 2021-12-27 | 2024-11-15 | $341 | $301 | $40 | $40 |
| RESTAURANT BRANDS INTL | P | 2022-03-25 | 2024-11-15 | $341 | $286 | $55 | $55 |
| RESTAURANT BRANDS INTL | P | 2022-03-28 | 2024-11-15 | $885 | $742 | $143 | $143 |
| RESTAURANT BRANDS INTL | P | 2023-07-14 | 2024-11-15 | $68 | $77 | -$9 | -$9 |
| RESTAURANT BRANDS INTL | P | 2024-03-18 | 2024-11-15 | $272 | $318 | -$46 | -$46 |
| ROCHE HLDG LTD SPN ADR | P | 2020-01-03 | 2024-10-08 | $6,519 | $6,897 | -$378 | -$378 |
| ROCHE HLDG LTD SPN ADR | P | 2020-01-16 | 2024-10-08 | $1,802 | $1,959 | -$157 | -$157 |
| ROCHE HLDG LTD SPN ADR | P | 2020-01-16 | 2024-10-08 | $690 | $750 | -$60 | -$60 |
| ROCHE HLDG LTD SPN ADR | P | 2020-01-16 | 2024-10-08 | $307 | $333 | -$26 | -$26 |
| ROCHE HLDG LTD SPN ADR | P | 2020-01-16 | 2024-10-08 | $307 | $333 | -$26 | -$26 |
| ROCHE HLDG LTD SPN ADR | P | 2020-03-17 | 2024-10-08 | $2,646 | $2,713 | -$67 | -$67 |
| ROCHE HLDG LTD SPN ADR | P | 2020-04-27 | 2024-10-08 | $1,687 | $1,980 | -$293 | -$293 |
| ROCHE HLDG LTD SPN ADR | P | 2020-04-30 | 2024-10-08 | $1,879 | $2,135 | -$256 | -$256 |
| ROCHE HLDG LTD SPN ADR | P | 2020-05-07 | 2024-10-08 | $652 | $746 | -$94 | -$94 |
| ROCHE HLDG LTD SPN ADR | P | 2020-07-16 | 2024-10-08 | $3,183 | $3,696 | -$513 | -$513 |
| ROCHE HLDG LTD SPN ADR | P | 2020-07-16 | 2024-10-08 | $690 | $802 | -$112 | -$112 |
| ROCHE HLDG LTD SPN ADR | P | 2020-07-16 | 2024-10-08 | $153 | $178 | -$25 | -$25 |
| ROCHE HLDG LTD SPN ADR | P | 2020-09-04 | 2024-10-08 | $729 | $829 | -$100 | -$100 |
| ROCHE HLDG LTD SPN ADR | P | 2020-11-12 | 2024-10-08 | $1,304 | $1,458 | -$154 | -$154 |
| ROCHE HLDG LTD SPN ADR | P | 2020-11-13 | 2024-10-08 | $1,687 | $1,891 | -$204 | -$204 |
| ROCHE HLDG LTD SPN ADR | P | 2020-11-13 | 2024-10-08 | $460 | $516 | -$56 | -$56 |
| ROCHE HLDG LTD SPN ADR | P | 2020-11-13 | 2024-10-08 | $192 | $215 | -$23 | -$23 |
| ROCHE HLDG LTD SPN ADR | P | 2020-11-13 | 2024-10-08 | $153 | $172 | -$19 | -$19 |
| ROCHE HLDG LTD SPN ADR | P | 2020-12-18 | 2024-10-08 | $2,263 | $2,586 | -$323 | -$323 |
| ROCHE HLDG LTD SPN ADR | P | 2020-12-28 | 2024-10-08 | $192 | $215 | -$23 | -$23 |
| ROCHE HLDG LTD SPN ADR | P | 2022-12-16 | 2024-10-08 | $537 | $568 | -$31 | -$31 |
| ROCHE HLDG LTD SPN ADR | P | 2022-12-19 | 2024-10-08 | $5,752 | $6,062 | -$310 | -$310 |
| ROCHE HLDG LTD SPN ADR | P | 2023-03-14 | 2024-10-08 | $959 | $909 | $50 | $50 |
| ROCHE HLDG LTD SPN ADR | P | 2023-03-14 | 2024-10-08 | $268 | $254 | $14 | $14 |
| ROCHE HLDG LTD SPN ADR | P | 2023-03-14 | 2024-10-08 | $153 | $145 | $8 | $8 |
| ROCHE HLDG LTD SPN ADR | P | 2024-05-14 | 2024-10-08 | $1,534 | $1,241 | $293 | $293 |
| ROGERS COMMUNICATIONS B | P | 2023-10-11 | 2024-10-08 | $1,884 | $1,939 | -$55 | -$55 |
| ROGERS COMMUNICATIONS B | P | 2023-10-12 | 2024-10-08 | $1,230 | $1,259 | -$29 | -$29 |
| ROGERS COMMUNICATIONS B | P | 2024-03-18 | 2024-10-08 | $154 | $169 | -$15 | -$15 |
| ROSS STORES INC COM | P | 2024-06-06 | 2024-10-08 | $701 | $722 | -$21 | -$21 |
| ROSS STORES INC COM | P | 2024-06-20 | 2024-10-08 | $561 | $591 | -$30 | -$30 |
| ROSS STORES INC COM | P | 2020-09-08 | 2024-11-07 | $426 | $281 | $145 | $145 |
| ROSS STORES INC COM | P | 2020-11-03 | 2024-11-07 | $568 | $366 | $202 | $202 |
| ROSS STORES INC COM | P | 2022-03-11 | 2024-11-07 | $142 | $89 | $53 | $53 |
| ROSS STORES INC COM | P | 2022-03-29 | 2024-11-07 | $852 | $568 | $284 | $284 |
| ROSS STORES INC COM | P | 2022-07-12 | 2024-11-07 | $710 | $377 | $333 | $333 |
| ROSS STORES INC COM | P | 2023-11-08 | 2024-11-07 | $568 | $493 | $75 | $75 |
| ROSS STORES INC COM | P | 2024-05-03 | 2024-11-07 | $426 | $388 | $38 | $38 |
| ROYAL BANK CANADA PV$1 | P | 2020-12-28 | 2024-11-07 | $1,369 | $906 | $463 | $463 |
| ROYAL BANK CANADA PV$1 | P | 2021-03-10 | 2024-11-07 | $747 | $552 | $195 | $195 |
| ROYAL BANK CANADA PV$1 | P | 2021-11-24 | 2024-11-07 | $1,618 | $1,357 | $261 | $261 |
| ROYAL BANK CANADA PV$1 | P | 2024-03-18 | 2024-11-07 | $124 | $99 | $25 | $25 |
| S&P GLOBAL INC | P | 2021-03-09 | 2024-11-15 | $21,815 | $14,266 | $7,549 | $7,549 |
| S&P GLOBAL INC | P | 2021-03-09 | 2024-11-15 | $8,117 | $5,525 | $2,592 | $2,592 |
| S&P GLOBAL INC | P | 2021-08-06 | 2024-11-15 | $507 | $441 | $66 | $66 |
| S&P GLOBAL INC | P | 2023-08-01 | 2024-11-15 | $4,059 | $3,172 | $887 | $887 |
| S&P GLOBAL INC | P | 2024-04-30 | 2024-11-15 | $5,073 | $4,162 | $911 | $911 |
| SANOFI ADR | P | 2020-08-19 | 2024-11-07 | $155 | $156 | -$1 | -$1 |
| SANOFI ADR | P | 2020-12-28 | 2024-11-07 | $980 | $914 | $66 | $66 |
| SANOFI ADR | P | 2021-11-24 | 2024-11-07 | $1,186 | $1,129 | $57 | $57 |
| SANOFI ADR | P | 2022-08-03 | 2024-11-07 | $773 | $738 | $35 | $35 |
| SANOFI ADR | P | 2023-01-11 | 2024-11-07 | $3,455 | $3,260 | $195 | $195 |
| SANOFI ADR | P | 2023-01-12 | 2024-11-07 | $4,383 | $4,176 | $207 | $207 |
| SANOFI ADR | P | 2023-02-02 | 2024-11-07 | $1,598 | $1,475 | $123 | $123 |
| SANOFI ADR | P | 2023-02-23 | 2024-11-07 | $103 | $97 | $6 | $6 |
| SANOFI ADR | P | 2023-02-24 | 2024-11-07 | $2,527 | $2,346 | $181 | $181 |
| SANOFI ADR | P | 2023-05-10 | 2024-11-07 | $1,238 | $1,312 | -$74 | -$74 |
| SANOFI ADR | P | 2023-05-11 | 2024-11-07 | $2,011 | $2,123 | -$112 | -$112 |
| SANOFI ADR | P | 2023-05-12 | 2024-11-07 | $1,186 | $1,253 | -$67 | -$67 |
| SANOFI ADR | P | 2023-07-14 | 2024-11-07 | $825 | $845 | -$20 | -$20 |
| SANOFI ADR | P | 2023-07-14 | 2024-11-07 | $103 | $106 | -$3 | -$3 |
| SANOFI ADR | P | 2024-01-11 | 2024-11-07 | $2,320 | $2,360 | -$40 | -$40 |
| SANOFI ADR | P | 2024-01-12 | 2024-11-07 | $619 | $634 | -$15 | -$15 |
| SANOFI ADR | P | 2024-03-18 | 2024-11-07 | $1,856 | $1,731 | $125 | $125 |
| SANOFI ADR | P | 2024-03-18 | 2024-11-07 | $1,031 | $962 | $69 | $69 |
| SANOFI ADR | P | 2024-03-26 | 2024-11-07 | $3,609 | $3,491 | $118 | $118 |
| SANOFI ADR | P | 2024-03-27 | 2024-11-07 | $670 | $649 | $21 | $21 |
| SANOFI ADR | P | 2024-04-12 | 2024-11-07 | $206 | $185 | $21 | $21 |
| SANOFI ADR | P | 2024-04-18 | 2024-11-07 | $1,753 | $1,551 | $202 | $202 |
| SANOFI ADR | P | 2024-04-19 | 2024-11-07 | $3,248 | $2,927 | $321 | $321 |
| SANOFI ADR | P | 2024-04-29 | 2024-11-07 | $3,352 | $3,210 | $142 | $142 |
| SBA COMMUNICATIONS CORP | P | 2018-02-08 | 2024-10-08 | $1,666 | $1,137 | $529 | $529 |
| SBA COMMUNICATIONS CORP | P | 2019-08-19 | 2024-10-08 | $476 | $526 | -$50 | -$50 |
| SBA COMMUNICATIONS CORP | P | 2019-09-17 | 2024-10-08 | $1,190 | $1,260 | -$70 | -$70 |
| SBA COMMUNICATIONS CORP | P | 2019-10-16 | 2024-10-08 | $1,666 | $1,653 | $13 | $13 |
| SBA COMMUNICATIONS CORP | P | 2019-11-26 | 2024-10-08 | $1,428 | $1,391 | $37 | $37 |
| SBA COMMUNICATIONS CORP | P | 2019-12-20 | 2024-10-08 | $714 | $722 | -$8 | -$8 |
| SBA COMMUNICATIONS CORP | P | 2020-03-19 | 2024-10-08 | $3,331 | $3,408 | -$77 | -$77 |
| SBA COMMUNICATIONS CORP | P | 2020-11-18 | 2024-10-08 | $714 | $904 | -$190 | -$190 |
| SBA COMMUNICATIONS CORP | P | 2021-02-11 | 2024-10-08 | $952 | $1,061 | -$109 | -$109 |
| SBA COMMUNICATIONS CORP | P | 2021-02-19 | 2024-10-08 | $714 | $791 | -$77 | -$77 |
| SBA COMMUNICATIONS CORP | P | 2021-10-27 | 2024-10-08 | $476 | $699 | -$223 | -$223 |
| SBA COMMUNICATIONS CORP | P | 2022-02-03 | 2024-10-08 | $238 | $323 | -$85 | -$85 |
| SBA COMMUNICATIONS CORP | P | 2022-03-11 | 2024-10-08 | $476 | $644 | -$168 | -$168 |
| SBA COMMUNICATIONS CORP | P | 2023-03-14 | 2024-10-08 | $238 | $252 | -$14 | -$14 |
| SBA COMMUNICATIONS CORP | P | 2023-08-03 | 2024-10-08 | $952 | $886 | $66 | $66 |
| SCE TRUST IV | P | 2023-06-21 | 2024-10-07 | $507 | $407 | $100 | $100 |
| SCE TRUST IV | P | 2023-06-22 | 2024-10-07 | $290 | $234 | $56 | $56 |
| SCE TRUST IV | P | 2023-06-23 | 2024-10-07 | $193 | $157 | $36 | $36 |
| SCE TRUST IV | P | 2023-06-26 | 2024-10-07 | $362 | $297 | $65 | $65 |
| SCE TRUST IV | P | 2023-06-27 | 2024-10-07 | $410 | $339 | $71 | $71 |
| SCE TRUST IV | P | 2023-06-28 | 2024-10-07 | $1,642 | $1,357 | $285 | $285 |
| SCE TRUST IV | P | 2023-06-29 | 2024-10-07 | $1,086 | $890 | $196 | $196 |
| SCE TRUST IV | P | 2023-09-25 | 2024-10-07 | $410 | $348 | $62 | $62 |
| SCE TRUST IV | P | 2023-09-26 | 2024-10-07 | $362 | $308 | $54 | $54 |
| SCE TRUST IV | P | 2023-09-27 | 2024-10-07 | $2,656 | $2,307 | $349 | $349 |
| SCE TRUST IV | P | 2023-11-06 | 2024-10-07 | $241 | $200 | $41 | $41 |
| SCE TRUST V | P | 2023-08-30 | 2024-10-07 | $25 | $23 | $2 | $2 |
| SCE TRUST V | P | 2023-08-31 | 2024-10-07 | $124 | $114 | $10 | $10 |
| SCE TRUST V | P | 2023-09-01 | 2024-10-07 | $544 | $501 | $43 | $43 |
| SCE TRUST V | P | 2023-09-05 | 2024-10-07 | $346 | $318 | $28 | $28 |
| SCE TRUST V | P | 2023-09-06 | 2024-10-07 | $222 | $205 | $17 | $17 |
| SCE TRUST V | P | 2023-09-07 | 2024-10-07 | $173 | $161 | $12 | $12 |
| SCE TRUST V | P | 2023-09-08 | 2024-10-07 | $470 | $437 | $33 | $33 |
| SCE TRUST V | P | 2023-09-11 | 2024-10-07 | $124 | $115 | $9 | $9 |
| SCE TRUST V | P | 2023-09-12 | 2024-10-07 | $1,162 | $1,065 | $97 | $97 |
| SCE TRUST V | P | 2023-09-13 | 2024-10-07 | $840 | $761 | $79 | $79 |
| SCE TRUST V | P | 2023-09-25 | 2024-10-07 | $99 | $87 | $12 | $12 |
| SCE TRUST V | P | 2023-09-26 | 2024-10-07 | $247 | $222 | $25 | $25 |
| SCE TRUST V | P | 2023-09-27 | 2024-10-07 | $1,285 | $1,193 | $92 | $92 |
| SCE TRUST V | P | 2023-09-28 | 2024-10-07 | $124 | $113 | $11 | $11 |
| SCE TRUST V | P | 2023-10-16 | 2024-10-07 | $272 | $235 | $37 | $37 |
| SCE TRUST V | P | 2023-10-17 | 2024-10-07 | $173 | $149 | $24 | $24 |
| SCE TRUST V | P | 2023-10-18 | 2024-10-07 | $247 | $212 | $35 | $35 |
| SCE TRUST V | P | 2023-10-19 | 2024-10-07 | $173 | $150 | $23 | $23 |
| SCE TRUST V | P | 2023-10-20 | 2024-10-07 | $173 | $151 | $22 | $22 |
| SCE TRUST V | P | 2023-10-23 | 2024-10-07 | $148 | $131 | $17 | $17 |
| SCE TRUST V | P | 2023-10-24 | 2024-10-07 | $74 | $65 | $9 | $9 |
| SCE TRUST V | P | 2023-10-25 | 2024-10-07 | $49 | $44 | $5 | $5 |
| SCE TRUST V | P | 2023-10-26 | 2024-10-07 | $173 | $153 | $20 | $20 |
| SCE TRUST V | P | 2023-10-27 | 2024-10-07 | $272 | $239 | $33 | $33 |
| SCE TRUST V | P | 2023-11-06 | 2024-10-07 | $222 | $206 | $16 | $16 |
| SCE TRUST V | P | 2024-04-16 | 2024-10-07 | $222 | $210 | $12 | $12 |
| SCE TRUST V | P | 2024-04-17 | 2024-10-07 | $272 | $260 | $12 | $12 |
| SCE TRUST V | P | 2024-04-18 | 2024-10-07 | $321 | $307 | $14 | $14 |
| SCE TRUST V | P | 2024-04-19 | 2024-10-07 | $321 | $311 | $10 | $10 |
| SCE TRUST V | P | 2024-04-22 | 2024-10-07 | $247 | $242 | $5 | $5 |
| SCE TRUST V | P | 2024-04-23 | 2024-10-07 | $173 | $171 | $2 | $2 |
| SCE TRUST V | P | 2024-04-24 | 2024-10-07 | $272 | $269 | $3 | $3 |
| SCE TRUST VII | P | 2023-11-20 | 2024-10-07 | $1,100 | $1,042 | $58 | $58 |
| SCE TRUST VII | P | 2023-11-21 | 2024-10-07 | $6,763 | $6,435 | $328 | $328 |
| SCE TRUST VII | P | 2023-11-22 | 2024-10-07 | $617 | $590 | $27 | $27 |
| SCE TRUST VII | P | 2023-11-24 | 2024-10-07 | $859 | $822 | $37 | $37 |
| SCE TRUST VII | P | 2023-11-27 | 2024-10-07 | $3,220 | $3,095 | $125 | $125 |
| SCE TRUST VII | P | 2023-11-29 | 2024-10-07 | $3,167 | $3,044 | $123 | $123 |
| SCE TRUST VII | P | 2024-04-10 | 2024-10-07 | $1,234 | $1,220 | $14 | $14 |
| SCE TRUST VII | P | 2024-04-11 | 2024-10-07 | $993 | $982 | $11 | $11 |
| SCE TRUST VII | P | 2024-04-12 | 2024-10-07 | $2,442 | $2,425 | $17 | $17 |
| SCHWAB CHARLES CORP NEW | P | 2021-03-09 | 2024-10-08 | $5,743 | $5,725 | $18 | $18 |
| SCHWAB CHARLES CORP NEW | P | 2023-07-14 | 2024-10-08 | $645 | $591 | $54 | $54 |
| SCORPIO TANKERS INC REG | P | 2024-04-19 | 2024-10-08 | $3,744 | $3,620 | $124 | $124 |
| SEI INVT CO PA PV $0.01 | P | 2018-02-08 | 2024-10-08 | $2,236 | $2,275 | -$39 | -$39 |
| SEI INVT CO PA PV $0.01 | P | 2017-10-23 | 2024-11-07 | $7,551 | $5,913 | $1,638 | $1,638 |
| SEI INVT CO PA PV $0.01 | P | 2017-10-23 | 2024-11-07 | $482 | $382 | $100 | $100 |
| SEI INVT CO PA PV $0.01 | P | 2017-10-23 | 2024-11-07 | $321 | $246 | $75 | $75 |
| SEI INVT CO PA PV $0.01 | P | 2017-10-23 | 2024-11-07 | $161 | $127 | $34 | $34 |
| SEI INVT CO PA PV $0.01 | P | 2017-10-23 | 2024-11-07 | $80 | $61 | $19 | $19 |
| SEI INVT CO PA PV $0.01 | P | 2017-10-23 | 2024-11-07 | $80 | $63 | $17 | $17 |
| SEI INVT CO PA PV $0.01 | P | 2017-10-23 | 2024-11-07 | $80 | $62 | $18 | $18 |
| SEI INVT CO PA PV $0.01 | P | 2019-08-19 | 2024-11-07 | $2,088 | $1,486 | $602 | $602 |
| SEI INVT CO PA PV $0.01 | P | 2019-09-17 | 2024-11-07 | $3,374 | $2,517 | $857 | $857 |
| SEI INVT CO PA PV $0.01 | P | 2019-10-16 | 2024-11-07 | $2,410 | $1,779 | $631 | $631 |
| SEI INVT CO PA PV $0.01 | P | 2019-11-18 | 2024-11-07 | $3,052 | $2,345 | $707 | $707 |
| SEI INVT CO PA PV $0.01 | P | 2019-12-20 | 2024-11-07 | $884 | $727 | $157 | $157 |
| SEI INVT CO PA PV $0.01 | P | 2020-11-12 | 2024-11-07 | $8,836 | $5,962 | $2,874 | $2,874 |
| SEI INVT CO PA PV $0.01 | P | 2022-03-11 | 2024-11-07 | $884 | $621 | $263 | $263 |
| SEI INVT CO PA PV $0.01 | P | 2022-07-21 | 2024-11-07 | $1,205 | $816 | $389 | $389 |
| SEI INVT CO PA PV $0.01 | P | 2022-07-22 | 2024-11-07 | $321 | $218 | $103 | $103 |
| SELECTIVE INS GRP INC | P | 2017-10-23 | 2024-10-08 | $273 | $165 | $108 | $108 |
| SELECTIVE INS GRP INC | P | 2018-02-08 | 2024-10-08 | $456 | $286 | $170 | $170 |
| SELECTIVE INS GRP INC | P | 2018-08-15 | 2024-10-08 | $365 | $252 | $113 | $113 |
| SELECTIVE INS GRP INC | P | 2019-09-17 | 2024-10-08 | $729 | $607 | $122 | $122 |
| SELECTIVE INS GRP INC | P | 2019-12-20 | 2024-10-08 | $365 | $267 | $98 | $98 |
| SELECTIVE INS GRP INC | P | 2020-03-27 | 2024-10-08 | $1,367 | $756 | $611 | $611 |
| SELECTIVE INS GRP INC | P | 2022-03-11 | 2024-10-08 | $1,732 | $1,592 | $140 | $140 |
| SELECTIVE INS GRP INC | P | 2022-10-27 | 2024-10-08 | $1,549 | $1,620 | -$71 | -$71 |
| SELECTIVE INS GRP INC | P | 2023-03-14 | 2024-10-08 | $182 | $188 | -$6 | -$6 |
| SELECTIVE INS GRP INC | P | 2023-07-14 | 2024-10-08 | $91 | $94 | -$3 | -$3 |
| SELECTIVE INS GRP INC | P | 2024-03-18 | 2024-10-08 | $820 | $925 | -$105 | -$105 |
| SELECTIVE INS GRP INC | P | 2024-07-29 | 2024-10-08 | $2,278 | $2,251 | $27 | $27 |
| SEMPRA ENERGY | P | 2019-07-12 | 2024-10-07 | $2,559 | $2,635 | -$76 | -$76 |
| SEMPRA ENERGY | P | 2019-08-05 | 2024-10-07 | $2,907 | $3,066 | -$159 | -$159 |
| SEMPRA ENERGY | P | 2019-08-06 | 2024-10-07 | $2,584 | $2,743 | -$159 | -$159 |
| SEMPRA ENERGY | P | 2019-09-18 | 2024-10-07 | $1,193 | $1,252 | -$59 | -$59 |
| SEMPRA ENERGY | P | 2019-09-19 | 2024-10-07 | $273 | $290 | -$17 | -$17 |
| SEMPRA ENERGY | P | 2019-09-20 | 2024-10-07 | $273 | $291 | -$18 | -$18 |
| SEMPRA ENERGY | P | 2019-10-02 | 2024-10-07 | $248 | $266 | -$18 | -$18 |
| SEMPRA ENERGY | P | 2019-10-03 | 2024-10-07 | $547 | $586 | -$39 | -$39 |
| SEMPRA ENERGY | P | 2019-10-04 | 2024-10-07 | $298 | $321 | -$23 | -$23 |
| SEMPRA ENERGY | P | 2019-10-07 | 2024-10-07 | $671 | $723 | -$52 | -$52 |
| SEMPRA ENERGY | P | 2019-10-08 | 2024-10-07 | $1,168 | $1,260 | -$92 | -$92 |
| SEMPRA ENERGY | P | 2020-01-17 | 2024-10-07 | $547 | $583 | -$36 | -$36 |
| SEMPRA ENERGY | P | 2020-01-21 | 2024-10-07 | $1,068 | $1,140 | -$72 | -$72 |
| SEMPRA ENERGY | P | 2020-01-22 | 2024-10-07 | $422 | $453 | -$31 | -$31 |
| SEMPRA ENERGY | P | 2020-01-23 | 2024-10-07 | $373 | $399 | -$26 | -$26 |
| SEMPRA ENERGY | P | 2020-01-24 | 2024-10-07 | $199 | $214 | -$15 | -$15 |
| SEMPRA ENERGY | P | 2020-06-30 | 2024-10-07 | $2,161 | $2,210 | -$49 | -$49 |
| SEMPRA ENERGY | P | 2020-07-01 | 2024-10-07 | $422 | $441 | -$19 | -$19 |
| SEMPRA ENERGY | P | 2020-07-02 | 2024-10-07 | $25 | $26 | -$1 | -$1 |
| SEMPRA ENERGY | P | 2021-10-15 | 2024-10-07 | $497 | $556 | -$59 | -$59 |
| SEMPRA ENERGY | P | 2021-10-18 | 2024-10-07 | $497 | $556 | -$59 | -$59 |
| SEMPRA ENERGY | P | 2021-10-19 | 2024-10-07 | $944 | $1,056 | -$112 | -$112 |
| SEMPRA ENERGY | P | 2021-10-20 | 2024-10-07 | $472 | $531 | -$59 | -$59 |
| SEMPRA ENERGY | P | 2023-10-25 | 2024-10-07 | $522 | $451 | $71 | $71 |
| SEMPRA ENERGY | P | 2023-10-26 | 2024-10-07 | $522 | $456 | $66 | $66 |
| SEMPRA ENERGY | P | 2023-10-27 | 2024-10-07 | $522 | $457 | $65 | $65 |
| SEMPRA ENERGY | P | 2023-11-06 | 2024-10-07 | $646 | $617 | $29 | $29 |
| SEMTECH CORPORATION | P | 2017-10-23 | 2024-10-08 | $743 | $648 | $95 | $95 |
| SEMTECH CORPORATION | P | 2018-02-08 | 2024-10-08 | $350 | $262 | $88 | $88 |
| SEMTECH CORPORATION | P | 2019-02-11 | 2024-10-08 | $44 | $50 | -$6 | -$6 |
| SEMTECH CORPORATION | P | 2019-10-10 | 2024-10-08 | $524 | $587 | -$63 | -$63 |
| SEMTECH CORPORATION | P | 2019-11-26 | 2024-10-08 | $393 | $450 | -$57 | -$57 |
| SEMTECH CORPORATION | P | 2020-11-12 | 2024-10-08 | $87 | $129 | -$42 | -$42 |
| SEMTECH CORPORATION | P | 2022-03-11 | 2024-10-08 | $874 | $1,251 | -$377 | -$377 |
| SEMTECH CORPORATION | P | 2022-05-20 | 2024-10-08 | $655 | $886 | -$231 | -$231 |
| SEMTECH CORPORATION | P | 2023-01-23 | 2024-10-08 | $1,092 | $834 | $258 | $258 |
| SEMTECH CORPORATION | P | 2023-01-24 | 2024-10-08 | $1,354 | $1,034 | $320 | $320 |
| SEMTECH CORPORATION | P | 2023-03-14 | 2024-10-08 | $87 | $60 | $27 | $27 |
| SEMTECH CORPORATION | P | 2023-07-14 | 2024-10-08 | $87 | $57 | $30 | $30 |
| SEMTECH CORPORATION | P | 2024-03-18 | 2024-10-08 | $1,049 | $534 | $515 | $515 |
| SEVEN AND I HOLDINGS CO | P | 2023-01-24 | 2024-10-08 | $3,962 | $4,152 | -$190 | -$190 |
| SEVEN AND I HOLDINGS CO | P | 2023-03-14 | 2024-10-08 | $225 | $221 | $4 | $4 |
| SEVEN AND I HOLDINGS CO | P | 2024-03-18 | 2024-10-08 | $225 | $215 | $10 | $10 |
| SHELL PLC | P | 2022-01-05 | 2024-11-07 | $2,543 | $1,732 | $811 | $811 |
| SHELL PLC | P | 2022-02-09 | 2024-11-07 | $1,168 | $930 | $238 | $238 |
| SHELL PLC | P | 2022-02-10 | 2024-11-07 | $1,443 | $1,140 | $303 | $303 |
| SHELL PLC | P | 2022-03-11 | 2024-11-07 | $2,405 | $1,805 | $600 | $600 |
| SHELL PLC | P | 2023-03-14 | 2024-11-07 | $69 | $60 | $9 | $9 |
| SHELL PLC | P | 2023-07-14 | 2024-11-07 | $137 | $123 | $14 | $14 |
| SHELL PLC | P | 2024-03-18 | 2024-11-07 | $344 | $329 | $15 | $15 |
| SHERWIN WILLIAMS | P | 2023-01-18 | 2024-10-08 | $3,330 | $2,237 | $1,093 | $1,093 |
| SHERWIN WILLIAMS | P | 2023-07-14 | 2024-10-08 | $740 | $531 | $209 | $209 |
| SHERWIN WILLIAMS | P | 2024-07-22 | 2024-10-08 | $740 | $638 | $102 | $102 |
| SHOPIFY INC CL A | P | 2022-03-18 | 2024-11-15 | $742 | $479 | $263 | $263 |
| SHOPIFY INC CL A | P | 2022-03-21 | 2024-11-15 | $24,375 | $15,905 | $8,470 | $8,470 |
| SHOPIFY INC CL A | P | 2022-03-22 | 2024-11-15 | $19,076 | $12,684 | $6,392 | $6,392 |
| SHOPIFY INC CL A | P | 2022-05-09 | 2024-11-15 | $6,359 | $2,050 | $4,309 | $4,309 |
| SHOPIFY INC CL A | P | 2022-05-10 | 2024-11-15 | $4,239 | $1,432 | $2,807 | $2,807 |
| SHOPIFY INC CL A | P | 2022-06-13 | 2024-11-15 | $6,359 | $2,002 | $4,357 | $4,357 |
| SHOPIFY INC CL A | P | 2022-07-26 | 2024-11-15 | $11,869 | $3,532 | $8,337 | $8,337 |
| SHOPIFY INC CL A | P | 2022-11-23 | 2024-11-15 | $1,802 | $622 | $1,180 | $1,180 |
| SHOPIFY INC CL A | P | 2023-03-14 | 2024-11-15 | $2,437 | $997 | $1,440 | $1,440 |
| SHOPIFY INC CL A | P | 2023-03-14 | 2024-11-15 | $636 | $260 | $376 | $376 |
| SHOPIFY INC CL A | P | 2024-05-08 | 2024-11-15 | $424 | $249 | $175 | $175 |
| SHOPIFY INC CL A | P | 2024-05-09 | 2024-11-15 | $2,755 | $1,619 | $1,136 | $1,136 |
| SHOPIFY INC CL A | P | 2024-05-10 | 2024-11-15 | $6,571 | $3,744 | $2,827 | $2,827 |
| SIEMENS AG ADR | P | 2020-03-19 | 2024-11-07 | $9,550 | $3,053 | $6,497 | $6,497 |
| SIEMENS AG ADR | P | 2020-08-28 | 2024-11-07 | $7,315 | $5,094 | $2,221 | $2,221 |
| SIEMENS AG ADR | P | 2020-09-03 | 2024-11-07 | $7,417 | $5,126 | $2,291 | $2,291 |
| SIEMENS AG ADR | P | 2021-03-09 | 2024-11-07 | $4,267 | $3,379 | $888 | $888 |
| SIEMENS AG ADR | P | 2022-03-11 | 2024-11-07 | $5,690 | $3,904 | $1,786 | $1,786 |
| SIEMENS AG ADR | P | 2022-03-11 | 2024-11-07 | $102 | $70 | $32 | $32 |
| SIEMENS AG ADR | P | 2023-06-02 | 2024-11-07 | $1,321 | $1,108 | $213 | $213 |
| SIEMENS AG ADR | P | 2023-07-14 | 2024-11-07 | $203 | $169 | $34 | $34 |
| SIEMENS AG ADR | P | 2023-07-14 | 2024-11-07 | $102 | $84 | $18 | $18 |
| SIEMENS AG ADR | P | 2024-03-18 | 2024-11-07 | $813 | $797 | $16 | $16 |
| SIEMENS AG ADR | P | 2024-03-18 | 2024-11-07 | $305 | $299 | $6 | $6 |
| SILICON LABS INC | P | 2017-10-23 | 2024-10-08 | $1,366 | $1,058 | $308 | $308 |
| SILICON LABS INC | P | 2018-02-08 | 2024-10-08 | $342 | $266 | $76 | $76 |
| SILICON LABS INC | P | 2019-10-16 | 2024-10-08 | $797 | $780 | $17 | $17 |
| SILICON LABS INC | P | 2019-12-20 | 2024-10-08 | $228 | $232 | -$4 | -$4 |
| SILICON LABS INC | P | 2022-03-11 | 2024-10-08 | $1,253 | $1,538 | -$285 | -$285 |
| SILICON LABS INC | P | 2022-12-07 | 2024-10-08 | $455 | $558 | -$103 | -$103 |
| SILICON LABS INC | P | 2022-12-08 | 2024-10-08 | $569 | $714 | -$145 | -$145 |
| SILICON LABS INC | P | 2023-03-14 | 2024-10-08 | $114 | $172 | -$58 | -$58 |
| SILICON LABS INC | P | 2023-07-14 | 2024-10-08 | $228 | $322 | -$94 | -$94 |
| SILICON LABS INC | P | 2023-11-06 | 2024-10-08 | $1,480 | $1,211 | $269 | $269 |
| SILICON LABS INC | P | 2024-03-18 | 2024-10-08 | $911 | $1,043 | -$132 | -$132 |
| SITE CENTERS CORP CLD | P | 2017-10-23 | 2024-10-07 | $1,535 | $1,627 | -$92 | -$92 |
| SITE CENTERS CORP CLD | P | 2018-02-08 | 2024-10-07 | $244 | $244 | $0 | $0 |
| SITE CENTERS CORP CLD | P | 2019-03-13 | 2024-10-07 | $146 | $152 | -$6 | -$6 |
| SITE CENTERS CORP CLD | P | 2019-03-14 | 2024-10-07 | $49 | $51 | -$2 | -$2 |
| SITE CENTERS CORP CLD | P | 2019-03-15 | 2024-10-07 | $24 | $26 | -$2 | -$2 |
| SITE CENTERS CORP CLD | P | 2019-03-18 | 2024-10-07 | $49 | $51 | -$2 | -$2 |
| SITE CENTERS CORP CLD | P | 2019-03-19 | 2024-10-07 | $146 | $154 | -$8 | -$8 |
| SITE CENTERS CORP CLD | P | 2019-03-20 | 2024-10-07 | $219 | $231 | -$12 | -$12 |
| SITE CENTERS CORP CLD | P | 2019-03-21 | 2024-10-07 | $122 | $129 | -$7 | -$7 |
| SITE CENTERS CORP CLD | P | 2019-03-22 | 2024-10-07 | $219 | $235 | -$16 | -$16 |
| SITE CENTERS CORP CLD | P | 2019-08-05 | 2024-10-07 | $2,291 | $2,487 | -$196 | -$196 |
| SITE CENTERS CORP CLD | P | 2019-12-27 | 2024-10-07 | $49 | $52 | -$3 | -$3 |
| SITE CENTERS CORP CLD | P | 2019-12-30 | 2024-10-07 | $73 | $78 | -$5 | -$5 |
| SITE CENTERS CORP CLD | P | 2019-12-31 | 2024-10-07 | $244 | $263 | -$19 | -$19 |
| SITE CENTERS CORP CLD | P | 2020-01-02 | 2024-10-07 | $49 | $54 | -$5 | -$5 |
| SITE CENTERS CORP CLD | P | 2020-01-03 | 2024-10-07 | $49 | $54 | -$5 | -$5 |
| SITE CENTERS CORP CLD | P | 2020-01-06 | 2024-10-07 | $244 | $276 | -$32 | -$32 |
| SITE CENTERS CORP CLD | P | 2020-01-07 | 2024-10-07 | $414 | $465 | -$51 | -$51 |
| SITE CENTERS CORP CLD | P | 2020-01-08 | 2024-10-07 | $585 | $657 | -$72 | -$72 |
| SITE CENTERS CORP CLD | P | 2020-01-09 | 2024-10-07 | $97 | $109 | -$12 | -$12 |
| SITE CENTERS CORP CLD | P | 2020-01-10 | 2024-10-07 | $73 | $82 | -$9 | -$9 |
| SITE CENTERS CORP CLD | P | 2020-01-13 | 2024-10-07 | $219 | $247 | -$28 | -$28 |
| SITE CENTERS CORP CLD | P | 2020-01-14 | 2024-10-07 | $195 | $222 | -$27 | -$27 |
| SITE CENTERS CORP CLD | P | 2020-01-15 | 2024-10-07 | $49 | $55 | -$6 | -$6 |
| SITE CENTERS CORP CLD | P | 2020-01-16 | 2024-10-07 | $268 | $303 | -$35 | -$35 |
| SITE CENTERS CORP CLD | P | 2020-01-17 | 2024-10-07 | $244 | $276 | -$32 | -$32 |
| SITE CENTERS CORP CLD | P | 2020-01-21 | 2024-10-07 | $24 | $28 | -$4 | -$4 |
| SITE CENTERS CORP CLD | P | 2020-01-22 | 2024-10-07 | $24 | $28 | -$4 | -$4 |
| SITE CENTERS CORP CLD | P | 2023-11-06 | 2024-10-07 | $244 | $215 | $29 | $29 |
| SK TELECOM CO LTD | P | 2022-07-12 | 2024-10-08 | $1,314 | $1,365 | -$51 | -$51 |
| SK TELECOM CO LTD | P | 2022-07-18 | 2024-10-08 | $1,133 | $1,158 | -$25 | -$25 |
| SK TELECOM CO LTD | P | 2022-07-19 | 2024-10-08 | $272 | $279 | -$7 | -$7 |
| SK TELECOM CO LTD | P | 2023-01-03 | 2024-10-08 | $906 | $820 | $86 | $86 |
| SK TELECOM CO LTD | P | 2023-07-14 | 2024-10-08 | $68 | $60 | $8 | $8 |
| SK TELECOM CO LTD | P | 2023-09-18 | 2024-10-08 | $181 | $170 | $11 | $11 |
| SK TELECOM CO LTD | P | 2023-09-19 | 2024-10-08 | $771 | $721 | $50 | $50 |
| SK TELECOM CO LTD | P | 2024-03-18 | 2024-10-08 | $181 | $177 | $4 | $4 |
| SM ENERGY CO SHS | P | 2023-08-25 | 2024-10-08 | $4,216 | $3,843 | $373 | $373 |
| SM ENERGY CO SHS | P | 2023-08-28 | 2024-10-08 | $359 | $330 | $29 | $29 |
| SM ENERGY CO SHS | P | 2023-10-25 | 2024-10-08 | $2,063 | $1,932 | $131 | $131 |
| SM ENERGY CO SHS | P | 2023-12-21 | 2024-10-08 | $1,032 | $885 | $147 | $147 |
| SM ENERGY CO SHS | P | 2024-03-18 | 2024-10-08 | $897 | $931 | -$34 | -$34 |
| SNAM S.P.A. SHS ADR | P | 2023-05-19 | 2024-10-08 | $3,786 | $4,250 | -$464 | -$464 |
| SNAM S.P.A. SHS ADR | P | 2023-07-14 | 2024-10-08 | $78 | $84 | -$6 | -$6 |
| SNAM S.P.A. SHS ADR | P | 2023-11-30 | 2024-10-08 | $788 | $813 | -$25 | -$25 |
| SNAM S.P.A. SHS ADR | P | 2024-03-18 | 2024-10-08 | $214 | $207 | $7 | $7 |
| SONIC AUTOMOTIVE INC A | P | 2020-08-20 | 2024-10-08 | $335 | $267 | $68 | $68 |
| SONIC AUTOMOTIVE INC A | P | 2020-12-29 | 2024-10-08 | $781 | $528 | $253 | $253 |
| SONIC AUTOMOTIVE INC A | P | 2021-10-07 | 2024-10-08 | $949 | $931 | $18 | $18 |
| SONIC AUTOMOTIVE INC A | P | 2022-03-11 | 2024-10-08 | $167 | $143 | $24 | $24 |
| SONIC AUTOMOTIVE INC A | P | 2023-07-14 | 2024-10-08 | $56 | $51 | $5 | $5 |
| SONIC AUTOMOTIVE INC A | P | 2024-03-18 | 2024-10-08 | $223 | $214 | $9 | $9 |
| SONY GROUP CORP | P | 2019-05-08 | 2024-11-07 | $365 | $196 | $169 | $169 |
| SONY GROUP CORP | P | 2019-07-26 | 2024-11-07 | $91 | $55 | $36 | $36 |
| SONY GROUP CORP | P | 2019-09-17 | 2024-11-07 | $1,005 | $656 | $349 | $349 |
| SONY GROUP CORP | P | 2019-10-25 | 2024-11-07 | $2,009 | $1,289 | $720 | $720 |
| SONY GROUP CORP | P | 2019-11-26 | 2024-11-07 | $548 | $378 | $170 | $170 |
| SONY GROUP CORP | P | 2019-12-20 | 2024-11-07 | $274 | $203 | $71 | $71 |
| SONY GROUP CORP | P | 2020-02-27 | 2024-11-07 | $2,101 | $1,414 | $687 | $687 |
| SONY GROUP CORP | P | 2020-05-22 | 2024-11-07 | $1,279 | $884 | $395 | $395 |
| SONY GROUP CORP | P | 2020-11-12 | 2024-11-07 | $91 | $88 | $3 | $3 |
| SONY GROUP CORP | P | 2022-03-11 | 2024-11-07 | $1,644 | $1,771 | -$127 | -$127 |
| SONY GROUP CORP | P | 2024-03-18 | 2024-11-07 | $183 | $179 | $4 | $4 |
| SOUTH BOW CORP | P | 2019-10-16 | 2024-11-07 | $14 | $14 | $0 | $0 |
| SOUTH BOW CORP | P | 2019-11-26 | 2024-11-07 | $53 | $51 | $2 | $2 |
| SOUTH BOW CORP | P | 2019-11-26 | 2024-11-07 | $10 | $9 | $1 | $1 |
| SOUTH BOW CORP | P | 2019-12-20 | 2024-11-07 | $29 | $29 | $0 | $0 |
| SOUTH BOW CORP | P | 2020-02-11 | 2024-11-07 | $62 | $65 | -$3 | -$3 |
| SOUTH BOW CORP | P | 2020-06-23 | 2024-11-07 | $363 | $306 | $57 | $57 |
| SOUTH BOW CORP | P | 2020-06-24 | 2024-11-07 | $72 | $59 | $13 | $13 |
| SOUTH BOW CORP | P | 2020-09-18 | 2024-11-07 | $463 | $398 | $65 | $65 |
| SOUTH BOW CORP | P | 2020-09-21 | 2024-11-07 | $67 | $56 | $11 | $11 |
| SOUTH BOW CORP | P | 2022-12-05 | 2024-11-07 | $153 | $123 | $30 | $30 |
| SOUTH BOW CORP | P | 2022-12-06 | 2024-11-07 | $172 | $138 | $34 | $34 |
| SOUTH BOW CORP | P | 2023-02-23 | 2024-11-07 | $19 | $15 | $4 | $4 |
| SOUTH BOW CORP | P | 2023-02-24 | 2024-11-07 | $287 | $221 | $66 | $66 |
| SOUTH BOW CORP | P | 2023-04-13 | 2024-11-07 | $220 | $176 | $44 | $44 |
| SOUTH BOW CORP | P | 2023-04-14 | 2024-11-07 | $115 | $92 | $23 | $23 |
| SOUTH BOW CORP | P | 2023-07-14 | 2024-11-07 | $205 | $152 | $53 | $53 |
| SOUTH BOW CORP | P | 2023-12-05 | 2024-11-07 | $43 | $31 | $12 | $12 |
| SOUTH BOW CORP | P | 2024-03-18 | 2024-11-07 | $349 | $264 | $85 | $85 |
| SOUTH BOW CORP | P | 2024-04-12 | 2024-11-07 | $29 | $20 | $9 | $9 |
| SOUTH BOW CORP | P | 2024-04-12 | 2024-11-12 | $10 | $7 | $3 | $3 |
| SOUTHERN COMPANY | P | 2020-03-31 | 2024-11-07 | $1,826 | $1,164 | $662 | $662 |
| SOUTHERN COMPANY | P | 2020-03-31 | 2024-11-07 | $1,478 | $942 | $536 | $536 |
| SOUTHERN COMPANY | P | 2020-04-27 | 2024-11-07 | $5,652 | $3,823 | $1,829 | $1,829 |
| SOUTHERN COMPANY | P | 2020-05-08 | 2024-11-07 | $1,913 | $1,219 | $694 | $694 |
| SOUTHERN COMPANY | P | 2020-05-11 | 2024-11-07 | $3,478 | $2,176 | $1,302 | $1,302 |
| SOUTHERN COMPANY | P | 2020-05-20 | 2024-11-07 | $4,087 | $2,583 | $1,504 | $1,504 |
| SOUTHERN COMPANY | P | 2020-06-10 | 2024-11-07 | $3,478 | $2,379 | $1,099 | $1,099 |
| SOUTHERN COMPANY | P | 2020-06-11 | 2024-11-07 | $1,391 | $919 | $472 | $472 |
| SOUTHERN COMPANY | P | 2020-07-16 | 2024-11-07 | $2,609 | $1,614 | $995 | $995 |
| SOUTHERN COMPANY | P | 2020-07-16 | 2024-11-07 | $1,043 | $646 | $397 | $397 |
| SOUTHERN COMPANY | P | 2020-10-21 | 2024-11-07 | $6,434 | $4,369 | $2,065 | $2,065 |
| SOUTHERN COMPANY | P | 2022-11-16 | 2024-11-07 | $4,956 | $3,752 | $1,204 | $1,204 |
| SOUTHERN COMPANY | P | 2023-07-14 | 2024-11-07 | $1,565 | $1,279 | $286 | $286 |
| SOUTHERN COMPANY | P | 2023-07-14 | 2024-11-07 | $696 | $569 | $127 | $127 |
| SOUTHERN COMPANY | P | 2023-12-05 | 2024-11-07 | $696 | $570 | $126 | $126 |
| SOUTHERN COMPANY | P | 2024-03-18 | 2024-11-07 | $2,000 | $1,593 | $407 | $407 |
| SOUTHERN COMPANY | P | 2024-03-18 | 2024-11-07 | $2,000 | $1,593 | $407 | $407 |
| SOUTHERN COMPANY | P | 2024-04-12 | 2024-11-07 | $522 | $419 | $103 | $103 |
| SOUTHSTATE CORP | P | 2020-06-09 | 2024-10-08 | $4,500 | $2,880 | $1,620 | $1,620 |
| SOUTHSTATE CORP | P | 2022-03-11 | 2024-10-08 | $2,010 | $1,823 | $187 | $187 |
| SOUTHSTATE CORP | P | 2023-07-14 | 2024-10-08 | $191 | $141 | $50 | $50 |
| SOUTHSTATE CORP | P | 2024-03-18 | 2024-10-08 | $766 | $637 | $129 | $129 |
| SOUTHSTATE CORP | P | 2024-04-22 | 2024-10-08 | $1,053 | $878 | $175 | $175 |
| SPDR KBW BANK ETF | P | 2021-06-01 | 2024-10-08 | $10,438 | $11,270 | -$832 | -$832 |
| SPDR KBW REGIONAL BANKIN | P | 2021-06-01 | 2024-10-08 | $11,140 | $14,488 | -$3,348 | -$3,348 |
| SPDR PORTFOLIO S&P 500 H | P | 2022-07-15 | 2024-10-08 | $44,929 | $39,774 | $5,155 | $5,155 |
| SPIRE INC | P | 2017-10-23 | 2024-10-08 | $1,221 | $1,474 | -$253 | -$253 |
| SPIRE INC | P | 2018-02-08 | 2024-10-08 | $257 | $257 | $0 | $0 |
| SPIRE INC | P | 2018-10-04 | 2024-10-08 | $514 | $579 | -$65 | -$65 |
| SPIRE INC | P | 2019-02-11 | 2024-10-08 | $64 | $77 | -$13 | -$13 |
| SPIRE INC | P | 2019-09-17 | 2024-10-08 | $450 | $607 | -$157 | -$157 |
| SPIRE INC | P | 2019-11-26 | 2024-10-08 | $579 | $683 | -$104 | -$104 |
| SPIRE INC | P | 2019-12-20 | 2024-10-08 | $64 | $84 | -$20 | -$20 |
| SPIRE INC | P | 2020-02-27 | 2024-10-08 | $964 | $1,243 | -$279 | -$279 |
| SPIRE INC | P | 2020-11-12 | 2024-10-08 | $257 | $246 | $11 | $11 |
| SPIRE INC | P | 2022-03-11 | 2024-10-08 | $836 | $888 | -$52 | -$52 |
| SPIRE INC | P | 2023-03-14 | 2024-10-08 | $129 | $139 | -$10 | -$10 |
| SPIRE INC | P | 2023-03-27 | 2024-10-08 | $579 | $628 | -$49 | -$49 |
| SPIRE INC | P | 2023-07-14 | 2024-10-08 | $193 | $188 | $5 | $5 |
| SPIRE INC | P | 2024-03-18 | 2024-10-08 | $771 | $708 | $63 | $63 |
| SPROUT SOCIAL INC REG | P | 2021-02-10 | 2024-10-08 | $617 | $1,698 | -$1,081 | -$1,081 |
| SPROUT SOCIAL INC REG | P | 2022-03-11 | 2024-10-08 | $308 | $685 | -$377 | -$377 |
| SPROUT SOCIAL INC REG | P | 2022-06-28 | 2024-10-08 | $448 | $945 | -$497 | -$497 |
| SPROUT SOCIAL INC REG | P | 2023-03-14 | 2024-10-08 | $28 | $58 | -$30 | -$30 |
| SPROUT SOCIAL INC REG | P | 2023-05-24 | 2024-10-08 | $673 | $1,084 | -$411 | -$411 |
| SPROUT SOCIAL INC REG | P | 2023-05-25 | 2024-10-08 | $168 | $275 | -$107 | -$107 |
| SPROUT SOCIAL INC REG | P | 2023-12-21 | 2024-10-08 | $392 | $885 | -$493 | -$493 |
| SPROUT SOCIAL INC REG | P | 2024-03-18 | 2024-10-08 | $308 | $623 | -$315 | -$315 |
| SPS COMM INC | P | 2022-06-28 | 2024-10-08 | $1,140 | $672 | $468 | $468 |
| SPS COMM INC | P | 2022-06-29 | 2024-10-08 | $1,520 | $900 | $620 | $620 |
| SPS COMM INC | P | 2022-07-22 | 2024-10-08 | $1,140 | $702 | $438 | $438 |
| SPS COMM INC | P | 2022-07-25 | 2024-10-08 | $1,330 | $819 | $511 | $511 |
| SPS COMM INC | P | 2023-03-14 | 2024-10-08 | $190 | $144 | $46 | $46 |
| SPS COMM INC | P | 2023-08-14 | 2024-10-08 | $1,710 | $1,567 | $143 | $143 |
| SPS COMM INC | P | 2023-08-15 | 2024-10-08 | $190 | $174 | $16 | $16 |
| SPS COMM INC | P | 2023-12-21 | 2024-10-08 | $570 | $568 | $2 | $2 |
| SPS COMM INC | P | 2024-03-18 | 2024-10-08 | $950 | $901 | $49 | $49 |
| SPS COMM INC | P | 2024-07-31 | 2024-10-08 | $950 | $1,075 | -$125 | -$125 |
| STARBUCKS CORP | P | 2019-08-19 | 2024-10-08 | $2,497 | $2,517 | -$20 | -$20 |
| STARBUCKS CORP | P | 2020-11-17 | 2024-10-08 | $2,785 | $2,832 | -$47 | -$47 |
| STARBUCKS CORP | P | 2020-11-19 | 2024-10-08 | $1,537 | $1,557 | -$20 | -$20 |
| STARBUCKS CORP | P | 2020-11-20 | 2024-10-08 | $2,113 | $2,140 | -$27 | -$27 |
| STARBUCKS CORP | P | 2020-11-23 | 2024-10-08 | $3,650 | $3,681 | -$31 | -$31 |
| STARBUCKS CORP | P | 2020-11-25 | 2024-10-08 | $96 | $98 | -$2 | -$2 |
| STARBUCKS CORP | P | 2021-03-09 | 2024-10-08 | $10,949 | $12,273 | -$1,324 | -$1,324 |
| STATE STREET CORP | P | 2023-04-09 | 2024-10-07 | $892 | $865 | $27 | $27 |
| STATE STREET CORP | P | 2023-04-09 | 2024-10-07 | $173 | $164 | $9 | $9 |
| STATE STREET CORP | P | 2023-04-10 | 2024-10-07 | $644 | $623 | $21 | $21 |
| STATE STREET CORP | P | 2023-04-10 | 2024-10-07 | $322 | $316 | $6 | $6 |
| STATE STREET CORP | P | 2023-04-10 | 2024-10-07 | $99 | $94 | $5 | $5 |
| STATE STREET CORP | P | 2023-04-11 | 2024-10-07 | $495 | $478 | $17 | $17 |
| STATE STREET CORP | P | 2023-06-14 | 2024-10-07 | $1,312 | $1,232 | $80 | $80 |
| STATE STREET CORP | P | 2023-06-15 | 2024-10-07 | $570 | $542 | $28 | $28 |
| STATE STREET CORP | P | 2023-11-06 | 2024-10-07 | $223 | $207 | $16 | $16 |
| STERLING CHECK CORP REG | P | 2024-03-26 | 2024-10-08 | $317 | $306 | $11 | $11 |
| STERLING CHECK CORP REG | P | 2024-03-27 | 2024-10-08 | $1,600 | $1,558 | $42 | $42 |
| STEVEN MADDEN LTD SHS | P | 2017-10-23 | 2024-10-08 | $940 | $556 | $384 | $384 |
| STEVEN MADDEN LTD SHS | P | 2017-11-17 | 2024-10-08 | $329 | $184 | $145 | $145 |
| STEVEN MADDEN LTD SHS | P | 2018-02-08 | 2024-10-08 | $564 | $347 | $217 | $217 |
| STEVEN MADDEN LTD SHS | P | 2018-02-28 | 2024-10-08 | $564 | $357 | $207 | $207 |
| STEVEN MADDEN LTD SHS | P | 2019-02-11 | 2024-10-08 | $47 | $34 | $13 | $13 |
| STEVEN MADDEN LTD SHS | P | 2019-09-17 | 2024-10-08 | $1,034 | $776 | $258 | $258 |
| STEVEN MADDEN LTD SHS | P | 2019-11-26 | 2024-10-08 | $893 | $819 | $74 | $74 |
| STEVEN MADDEN LTD SHS | P | 2019-12-20 | 2024-10-08 | $188 | $173 | $15 | $15 |
| STEVEN MADDEN LTD SHS | P | 2020-06-30 | 2024-10-08 | $1,927 | $1,009 | $918 | $918 |
| STEVEN MADDEN LTD SHS | P | 2020-10-07 | 2024-10-08 | $1,504 | $659 | $845 | $845 |
| STEVEN MADDEN LTD SHS | P | 2022-03-11 | 2024-10-08 | $752 | $619 | $133 | $133 |
| STEVEN MADDEN LTD SHS | P | 2022-07-18 | 2024-10-08 | $1,457 | $1,011 | $446 | $446 |
| STEVEN MADDEN LTD SHS | P | 2023-03-14 | 2024-10-08 | $188 | $142 | $46 | $46 |
| STEVEN MADDEN LTD SHS | P | 2023-07-14 | 2024-10-08 | $282 | $196 | $86 | $86 |
| STEVEN MADDEN LTD SHS | P | 2023-08-14 | 2024-10-08 | $1,363 | $1,009 | $354 | $354 |
| STEVEN MADDEN LTD SHS | P | 2023-08-15 | 2024-10-08 | $282 | $208 | $74 | $74 |
| STEVEN MADDEN LTD SHS | P | 2024-03-18 | 2024-10-08 | $1,551 | $1,360 | $191 | $191 |
| STONECO LTD CL A | P | 2024-01-16 | 2024-10-08 | $1,833 | $2,900 | -$1,067 | -$1,067 |
| STONECO LTD CL A | P | 2024-01-17 | 2024-10-08 | $1,500 | $2,346 | -$846 | -$846 |
| STONECO LTD CL A | P | 2024-03-18 | 2024-10-08 | $167 | $260 | -$93 | -$93 |
| SUMMIT MATLS INC | P | 2018-10-04 | 2024-11-07 | $355 | $123 | $232 | $232 |
| SUMMIT MATLS INC | P | 2018-10-10 | 2024-11-07 | $1,428 | $462 | $966 | $966 |
| SUMMIT MATLS INC | P | 2019-11-26 | 2024-11-07 | $1,683 | $790 | $893 | $893 |
| SUMMIT MATLS INC | P | 2020-05-11 | 2024-11-07 | $18 | $4 | $14 | $14 |
| SUMMIT MATLS INC | P | 2020-10-26 | 2024-11-07 | $1,020 | $380 | $640 | $640 |
| SUMMIT MATLS INC | P | 2020-12-23 | 2024-11-07 | $1,683 | $644 | $1,039 | $1,039 |
| SUMMIT MATLS INC | P | 2021-12-17 | 2024-11-07 | $4,081 | $3,072 | $1,009 | $1,009 |
| SUMMIT MATLS INC | P | 2022-03-11 | 2024-11-07 | $612 | $357 | $255 | $255 |
| SUMMIT MATLS INC | P | 2022-03-11 | 2024-11-07 | $561 | $328 | $233 | $233 |
| SUMMIT MATLS INC | P | 2022-06-24 | 2024-11-07 | $2,601 | $1,250 | $1,351 | $1,351 |
| SUMMIT MATLS INC | P | 2023-03-14 | 2024-11-07 | $50 | $28 | $22 | $22 |
| SUMMIT MATLS INC | P | 2023-03-14 | 2024-11-07 | $50 | $28 | $22 | $22 |
| SUMMIT MATLS INC | P | 2023-07-14 | 2024-11-07 | $351 | $258 | $93 | $93 |
| SUMMIT MATLS INC | P | 2023-07-14 | 2024-11-07 | $50 | $37 | $13 | $13 |
| SUMMIT MATLS INC | P | 2023-08-14 | 2024-11-07 | $853 | $649 | $204 | $204 |
| SUMMIT MATLS INC | P | 2023-08-15 | 2024-11-07 | $1,856 | $1,412 | $444 | $444 |
| SUMMIT MATLS INC | P | 2024-03-18 | 2024-11-07 | $953 | $782 | $171 | $171 |
| SUMMIT MATLS INC | P | 2024-03-18 | 2024-11-07 | $301 | $247 | $54 | $54 |
| SUN CTRY AIRLINES | P | 2022-03-31 | 2024-10-08 | $133 | $342 | -$209 | -$209 |
| SUN CTRY AIRLINES | P | 2022-04-01 | 2024-10-08 | $266 | $692 | -$426 | -$426 |
| SUN CTRY AIRLINES | P | 2022-04-27 | 2024-10-08 | $297 | $785 | -$488 | -$488 |
| SUN CTRY AIRLINES | P | 2022-04-28 | 2024-10-08 | $194 | $514 | -$320 | -$320 |
| SUN CTRY AIRLINES | P | 2022-11-02 | 2024-10-08 | $829 | $1,538 | -$709 | -$709 |
| SUN CTRY AIRLINES | P | 2023-06-29 | 2024-10-08 | $440 | $934 | -$494 | -$494 |
| SUN CTRY AIRLINES | P | 2023-06-30 | 2024-10-08 | $246 | $532 | -$286 | -$286 |
| SUN CTRY AIRLINES | P | 2023-07-14 | 2024-10-08 | $92 | $202 | -$110 | -$110 |
| SUN CTRY AIRLINES | P | 2023-09-06 | 2024-10-08 | $614 | $899 | -$285 | -$285 |
| SUN CTRY AIRLINES | P | 2024-03-18 | 2024-10-08 | $348 | $465 | -$117 | -$117 |
| SUNCOR ENERGY INC NEW | P | 2022-11-03 | 2024-10-08 | $872 | $780 | $92 | $92 |
| SUNCOR ENERGY INC NEW | P | 2022-11-08 | 2024-10-08 | $3,883 | $3,532 | $351 | $351 |
| SUNCOR ENERGY INC NEW | P | 2023-07-14 | 2024-10-08 | $158 | $116 | $42 | $42 |
| SUNCOR ENERGY INC NEW | P | 2024-03-18 | 2024-10-08 | $158 | $144 | $14 | $14 |
| SUPERNUS PHARMACEUTICALS | P | 2018-09-12 | 2024-10-08 | $160 | $243 | -$83 | -$83 |
| SUPERNUS PHARMACEUTICALS | P | 2018-10-11 | 2024-10-08 | $128 | $192 | -$64 | -$64 |
| SUPERNUS PHARMACEUTICALS | P | 2018-12-28 | 2024-10-08 | $128 | $129 | -$1 | -$1 |
| SUPERNUS PHARMACEUTICALS | P | 2019-03-07 | 2024-10-08 | $128 | $150 | -$22 | -$22 |
| SUPERNUS PHARMACEUTICALS | P | 2019-04-11 | 2024-10-08 | $128 | $154 | -$26 | -$26 |
| SUPERNUS PHARMACEUTICALS | P | 2019-08-19 | 2024-10-08 | $480 | $413 | $67 | $67 |
| SUPERNUS PHARMACEUTICALS | P | 2019-11-26 | 2024-10-08 | $512 | $362 | $150 | $150 |
| SUPERNUS PHARMACEUTICALS | P | 2020-03-25 | 2024-10-08 | $992 | $551 | $441 | $441 |
| SUPERNUS PHARMACEUTICALS | P | 2020-09-16 | 2024-10-08 | $512 | $360 | $152 | $152 |
| SUPERNUS PHARMACEUTICALS | P | 2022-03-11 | 2024-10-08 | $1,535 | $1,526 | $9 | $9 |
| SUPERNUS PHARMACEUTICALS | P | 2022-07-22 | 2024-10-08 | $704 | $663 | $41 | $41 |
| SUPERNUS PHARMACEUTICALS | P | 2023-03-14 | 2024-10-08 | $32 | $36 | -$4 | -$4 |
| SUPERNUS PHARMACEUTICALS | P | 2023-07-14 | 2024-10-08 | $128 | $121 | $7 | $7 |
| SUPERNUS PHARMACEUTICALS | P | 2023-09-05 | 2024-10-08 | $736 | $734 | $2 | $2 |
| SUPERNUS PHARMACEUTICALS | P | 2024-03-18 | 2024-10-08 | $576 | $607 | -$31 | -$31 |
| TAIWAN S MANUFCTRING ADR | P | 2021-01-04 | 2024-11-15 | $3,009 | $1,780 | $1,229 | $1,229 |
| TAIWAN S MANUFCTRING ADR | P | 2021-04-29 | 2024-11-15 | $376 | $237 | $139 | $139 |
| TAIWAN S MANUFCTRING ADR | P | 2021-11-24 | 2024-11-15 | $2,069 | $1,320 | $749 | $749 |
| TAIWAN S MANUFCTRING ADR | P | 2022-03-11 | 2024-11-15 | $376 | $206 | $170 | $170 |
| TAIWAN S MANUFCTRING ADR | P | 2022-03-11 | 2024-11-15 | $376 | $206 | $170 | $170 |
| TAIWAN S MANUFCTRING ADR | P | 2022-08-05 | 2024-11-15 | $5,642 | $2,715 | $2,927 | $2,927 |
| TAIWAN S MANUFCTRING ADR | P | 2022-11-03 | 2024-11-15 | $1,316 | $424 | $892 | $892 |
| TAIWAN S MANUFCTRING ADR | P | 2022-11-04 | 2024-11-15 | $4,514 | $1,472 | $3,042 | $3,042 |
| TAIWAN S MANUFCTRING ADR | P | 2023-03-14 | 2024-11-15 | $188 | $89 | $99 | $99 |
| TAIWAN S MANUFCTRING ADR | P | 2023-07-14 | 2024-11-15 | $188 | $106 | $82 | $82 |
| TAIWAN S MANUFCTRING ADR | P | 2023-10-03 | 2024-11-15 | $1,881 | $852 | $1,029 | $1,029 |
| TAIWAN S MANUFCTRING ADR | P | 2024-03-18 | 2024-11-15 | $752 | $553 | $199 | $199 |
| TAIWAN S MANUFCTRING ADR | P | 2024-03-18 | 2024-11-15 | $752 | $553 | $199 | $199 |
| TARGET CORP COM | P | 2020-07-16 | 2024-10-08 | $2,831 | $2,330 | $501 | $501 |
| TARGET CORP COM | P | 2020-11-12 | 2024-10-08 | $6,555 | $7,028 | -$473 | -$473 |
| TARGET CORP COM | P | 2022-02-15 | 2024-10-08 | $1,490 | $2,074 | -$584 | -$584 |
| TARGET CORP COM | P | 2022-04-11 | 2024-10-08 | $149 | $232 | -$83 | -$83 |
| TARGET CORP COM | P | 2022-08-10 | 2024-10-08 | $4,172 | $4,809 | -$637 | -$637 |
| TARGET CORP COM | P | 2022-09-07 | 2024-10-08 | $4,172 | $4,716 | -$544 | -$544 |
| TARGET CORP COM | P | 2022-09-28 | 2024-10-08 | $4,023 | $4,208 | -$185 | -$185 |
| TARGET CORP COM | P | 2023-03-14 | 2024-10-08 | $4,172 | $4,458 | -$286 | -$286 |
| TARGET CORP COM | P | 2023-03-14 | 2024-10-08 | $149 | $159 | -$10 | -$10 |
| TARGET CORP COM | P | 2023-06-14 | 2024-10-08 | $4,619 | $4,145 | $474 | $474 |
| TARGET CORP COM | P | 2023-07-14 | 2024-10-08 | $7,002 | $6,160 | $842 | $842 |
| TARGET CORP COM | P | 2023-07-14 | 2024-10-08 | $596 | $524 | $72 | $72 |
| TARGET CORP COM | P | 2023-07-26 | 2024-10-08 | $5,661 | $5,114 | $547 | $547 |
| TAYLOR MORRISON HOME | P | 2019-12-20 | 2024-11-07 | $358 | $109 | $249 | $249 |
| TAYLOR MORRISON HOME | P | 2020-01-07 | 2024-11-07 | $1,075 | $344 | $731 | $731 |
| TAYLOR MORRISON HOME | P | 2022-03-11 | 2024-11-07 | $4,299 | $1,833 | $2,466 | $2,466 |
| TAYLOR MORRISON HOME | P | 2023-03-14 | 2024-11-07 | $215 | $108 | $107 | $107 |
| TAYLOR MORRISON HOME | P | 2023-03-27 | 2024-11-07 | $1,505 | $778 | $727 | $727 |
| TAYLOR MORRISON HOME | P | 2023-07-14 | 2024-11-07 | $215 | $153 | $62 | $62 |
| TAYLOR MORRISON HOME | P | 2024-03-18 | 2024-11-07 | $1,433 | $1,124 | $309 | $309 |
| TC ENERGY CORP | P | 2019-10-16 | 2024-10-08 | $135 | $141 | -$6 | -$6 |
| TC ENERGY CORP | P | 2019-10-16 | 2024-10-08 | $135 | $155 | -$20 | -$20 |
| TC ENERGY CORP - REVERSAL | P | 2019-10-16 | 2024-10-08 | $20 | $20 | $20 | |
| TC ENERGY CORP | P | 2019-11-26 | 2024-10-08 | $494 | $511 | -$17 | -$17 |
| TC ENERGY CORP | P | 2019-11-26 | 2024-10-08 | $494 | $561 | -$67 | -$67 |
| TC ENERGY CORP | P | 2019-11-26 | 2024-10-08 | $90 | $94 | -$4 | -$4 |
| TC ENERGY CORP | P | 2019-11-26 | 2024-10-08 | $90 | $104 | -$14 | -$14 |
| TC ENERGY CORP - REVERSAL | P | 2019-11-26 | 2024-10-08 | $14 | $14 | $14 | |
| TC ENERGY CORP - REVERSAL | P | 2019-11-26 | 2024-10-08 | $67 | $67 | $67 | |
| TC ENERGY CORP | P | 2019-12-20 | 2024-10-08 | $269 | $289 | -$20 | -$20 |
| TC ENERGY CORP | P | 2019-12-20 | 2024-10-08 | $269 | $318 | -$49 | -$49 |
| TC ENERGY CORP - REVERSAL | P | 2019-12-20 | 2024-10-08 | $49 | $49 | $49 | |
| TC ENERGY CORP | P | 2020-02-11 | 2024-10-08 | $583 | $720 | -$137 | -$137 |
| TC ENERGY CORP | P | 2020-02-11 | 2024-10-08 | $314 | $353 | -$39 | -$39 |
| TC ENERGY CORP | P | 2020-02-11 | 2024-10-08 | $269 | $303 | -$34 | -$34 |
| TC ENERGY CORP - REVERSAL | P | 2020-02-11 | 2024-10-08 | $137 | $137 | $137 | |
| TC ENERGY CORP | P | 2020-09-18 | 2024-10-08 | $4,353 | $4,427 | -$74 | -$74 |
| TC ENERGY CORP | P | 2020-09-18 | 2024-10-08 | $3,635 | $3,364 | $271 | $271 |
| TC ENERGY CORP | P | 2020-09-18 | 2024-10-08 | $494 | $457 | $37 | $37 |
| TC ENERGY CORP | P | 2020-09-18 | 2024-10-08 | $135 | $125 | $10 | $10 |
| TC ENERGY CORP | P | 2020-09-18 | 2024-10-08 | $90 | $83 | $7 | $7 |
| TC ENERGY CORP - REVERSAL | P | 2020-09-18 | 2024-10-08 | $74 | $74 | $74 | |
| TC ENERGY CORP | P | 2020-06-23 | 2024-11-07 | $3,780 | $3,098 | $682 | $682 |
| TC ENERGY CORP | P | 2020-06-24 | 2024-11-07 | $746 | $598 | $148 | $148 |
| TC ENERGY CORP | P | 2020-09-21 | 2024-11-07 | $696 | $566 | $130 | $130 |
| TC ENERGY CORP | P | 2022-12-05 | 2024-11-07 | $1,592 | $1,239 | $353 | $353 |
| TC ENERGY CORP | P | 2022-12-06 | 2024-11-07 | $1,791 | $1,391 | $400 | $400 |
| TC ENERGY CORP | P | 2023-02-23 | 2024-11-07 | $199 | $149 | $50 | $50 |
| TC ENERGY CORP | P | 2023-02-24 | 2024-11-07 | $2,984 | $2,239 | $745 | $745 |
| TC ENERGY CORP | P | 2023-04-13 | 2024-11-07 | $2,288 | $1,782 | $506 | $506 |
| TC ENERGY CORP | P | 2023-04-14 | 2024-11-07 | $1,194 | $930 | $264 | $264 |
| TC ENERGY CORP | P | 2023-07-14 | 2024-11-07 | $2,139 | $1,540 | $599 | $599 |
| TC ENERGY CORP | P | 2023-12-05 | 2024-11-07 | $448 | $312 | $136 | $136 |
| TC ENERGY CORP | P | 2024-03-18 | 2024-11-07 | $3,631 | $2,670 | $961 | $961 |
| TC ENERGY CORP | P | 2024-04-12 | 2024-11-07 | $398 | $266 | $132 | $132 |
| TE CONNECTIVITY PLC | P | 2021-03-09 | 2024-11-15 | $6,051 | $5,151 | $900 | $900 |
| TE CONNECTIVITY PLC | P | 2023-06-05 | 2024-11-15 | $3,328 | $2,748 | $580 | $580 |
| TE CONNECTIVITY PLC | P | 2023-07-14 | 2024-11-15 | $151 | $141 | $10 | $10 |
| TECNOGLASS INC | P | 2023-11-06 | 2024-10-08 | $5,144 | $2,272 | $2,872 | $2,872 |
| TECNOGLASS INC | P | 2024-03-18 | 2024-10-08 | $626 | $414 | $212 | $212 |
| TEEKAY TANKERS LTD REG | P | 2024-06-18 | 2024-10-08 | $1,968 | $2,115 | -$147 | -$147 |
| TELUS CORP COM | P | 2019-08-26 | 2024-10-08 | $130 | $142 | -$12 | -$12 |
| TELUS CORP COM | P | 2019-08-26 | 2024-10-08 | $130 | $142 | -$12 | -$12 |
| TELUS CORP COM | P | 2019-08-27 | 2024-10-08 | $114 | $125 | -$11 | -$11 |
| TELUS CORP COM | P | 2019-08-27 | 2024-10-08 | $114 | $125 | -$11 | -$11 |
| TELUS CORP COM | P | 2019-11-26 | 2024-10-08 | $179 | $205 | -$26 | -$26 |
| TELUS CORP COM | P | 2019-11-26 | 2024-10-08 | $179 | $205 | -$26 | -$26 |
| TELUS CORP COM | P | 2019-12-20 | 2024-10-08 | $81 | $96 | -$15 | -$15 |
| TELUS CORP COM | P | 2019-12-20 | 2024-10-08 | $81 | $96 | -$15 | -$15 |
| TELUS CORP COM | P | 2020-04-01 | 2024-10-08 | $649 | $617 | $32 | $32 |
| TELUS CORP COM | P | 2020-11-12 | 2024-10-08 | $32 | $38 | -$6 | -$6 |
| TELUS CORP COM | P | 2020-12-28 | 2024-10-08 | $438 | $543 | -$105 | -$105 |
| TELUS CORP COM | P | 2023-07-14 | 2024-10-08 | $130 | $149 | -$19 | -$19 |
| TELUS CORP COM | P | 2023-09-29 | 2024-10-08 | $714 | $720 | -$6 | -$6 |
| TELUS CORP COM | P | 2024-03-18 | 2024-10-08 | $146 | $148 | -$2 | -$2 |
| TELUS CORP COM | P | 2024-03-28 | 2024-10-08 | $828 | $817 | $11 | $11 |
| TENCENT MUSIC | P | 2024-02-28 | 2024-11-07 | $5,605 | $4,841 | $764 | $764 |
| TENCENT MUSIC | P | 2024-03-18 | 2024-11-07 | $346 | $298 | $48 | $48 |
| TERRENO REALTY CORP SHS | P | 2024-01-09 | 2024-10-08 | $1,897 | $1,827 | $70 | $70 |
| TERRENO REALTY CORP SHS | P | 2024-01-17 | 2024-10-08 | $2,682 | $2,527 | $155 | $155 |
| TERRENO REALTY CORP SHS | P | 2024-03-18 | 2024-10-08 | $458 | $443 | $15 | $15 |
| TERRENO REALTY CORP SHS | P | 2024-04-22 | 2024-10-08 | $1,897 | $1,597 | $300 | $300 |
| TESLA INC | P | 2022-03-23 | 2024-10-08 | $11,208 | $15,452 | -$4,244 | -$4,244 |
| TESLA INC | P | 2022-03-24 | 2024-10-08 | $5,117 | $7,081 | -$1,964 | -$1,964 |
| TESLA INC | P | 2022-03-25 | 2024-10-08 | $10,233 | $14,081 | -$3,848 | -$3,848 |
| TESLA INC | P | 2022-03-28 | 2024-10-08 | $11,695 | $17,316 | -$5,621 | -$5,621 |
| TESLA INC | P | 2022-06-03 | 2024-10-08 | $2,924 | $2,912 | $12 | $12 |
| TESLA INC | P | 2022-06-06 | 2024-10-08 | $731 | $734 | -$3 | -$3 |
| TEXAS INSTRUMENTS | P | 2021-11-24 | 2024-11-15 | $1,018 | $1,055 | -$37 | -$37 |
| TEXAS INSTRUMENTS | P | 2022-03-09 | 2024-11-15 | $6,105 | $5,176 | $929 | $929 |
| TEXAS INSTRUMENTS | P | 2023-07-14 | 2024-11-15 | $611 | $547 | $64 | $64 |
| TEXAS INSTRUMENTS | P | 2023-07-14 | 2024-11-15 | $204 | $182 | $22 | $22 |
| TEXAS INSTRUMENTS | P | 2023-08-16 | 2024-11-15 | $1,018 | $833 | $185 | $185 |
| TEXAS INSTRUMENTS | P | 2024-03-18 | 2024-11-15 | $204 | $171 | $33 | $33 |
| THE ALLSTATE CORP | P | 2020-01-19 | 2024-10-07 | $555 | $548 | $7 | $7 |
| THE ALLSTATE CORP | P | 2020-01-20 | 2024-10-07 | $628 | $620 | $8 | $8 |
| THE ALLSTATE CORP | P | 2020-01-20 | 2024-10-07 | $314 | $312 | $2 | $2 |
| THE ALLSTATE CORP | P | 2020-01-21 | 2024-10-07 | $386 | $388 | -$2 | -$2 |
| THE ALLSTATE CORP | P | 2020-01-21 | 2024-10-07 | $97 | $95 | $2 | $2 |
| THE ALLSTATE CORP | P | 2020-01-22 | 2024-10-07 | $217 | $217 | $0 | $0 |
| THE ALLSTATE CORP | P | 2020-01-23 | 2024-10-07 | $362 | $362 | $0 | $0 |
| THE ALLSTATE CORP | P | 2023-04-10 | 2024-10-07 | $652 | $609 | $43 | $43 |
| THE ALLSTATE CORP | P | 2023-04-11 | 2024-10-07 | $652 | $614 | $38 | $38 |
| THE ALLSTATE CORP | P | 2023-11-06 | 2024-10-07 | $193 | $168 | $25 | $25 |
| THE ALLSTATE CORP | P | 2023-12-14 | 2024-10-07 | $724 | $661 | $63 | $63 |
| THE ALLSTATE CORP | P | 2023-12-15 | 2024-10-07 | $1,280 | $1,172 | $108 | $108 |
| THE ALLSTATE CORP | P | 2023-12-18 | 2024-10-07 | $1,183 | $1,094 | $89 | $89 |
| THE ALLSTATE CORP | P | 2024-04-18 | 2024-10-07 | $314 | $283 | $31 | $31 |
| THE ALLSTATE CORP | P | 2024-04-19 | 2024-10-07 | $676 | $611 | $65 | $65 |
| THE ALLSTATE CORP | P | 2024-05-22 | 2024-10-07 | $1,956 | $1,804 | $152 | $152 |
| THE ALLSTATE CORP | P | 2024-05-23 | 2024-10-07 | $386 | $356 | $30 | $30 |
| THE ALLSTATE CORP FIXED- | P | 2023-10-16 | 2024-10-07 | $513 | $508 | $5 | $5 |
| THE ALLSTATE CORP FIXED- | P | 2023-10-17 | 2024-10-07 | $359 | $357 | $2 | $2 |
| THE ALLSTATE CORP FIXED- | P | 2023-10-18 | 2024-10-07 | $154 | $154 | $0 | $0 |
| THE ALLSTATE CORP FIXED- | P | 2023-10-19 | 2024-10-07 | $51 | $51 | $0 | $0 |
| THE ALLSTATE CORP FIXED- | P | 2023-10-20 | 2024-10-07 | $872 | $873 | -$1 | -$1 |
| THE ALLSTATE CORP FIXED- | P | 2023-10-23 | 2024-10-07 | $410 | $412 | -$2 | -$2 |
| THE ALLSTATE CORP FIXED- | P | 2023-10-24 | 2024-10-07 | $180 | $181 | -$1 | -$1 |
| THE ALLSTATE CORP FIXED- | P | 2023-10-25 | 2024-10-07 | $51 | $52 | -$1 | -$1 |
| THE ALLSTATE CORP FIXED- | P | 2023-11-06 | 2024-10-07 | $231 | $233 | -$2 | -$2 |
| THE SOUTHERN CO | P | 2020-01-10 | 2024-10-07 | $633 | $680 | -$47 | -$47 |
| THE SOUTHERN CO | P | 2020-01-13 | 2024-10-07 | $2,205 | $2,369 | -$164 | -$164 |
| THE SOUTHERN CO | P | 2020-01-13 | 2024-10-07 | $539 | $580 | -$41 | -$41 |
| THE SOUTHERN CO | P | 2020-01-14 | 2024-10-07 | $281 | $303 | -$22 | -$22 |
| THE SOUTHERN CO | P | 2020-01-15 | 2024-10-07 | $1,571 | $1,692 | -$121 | -$121 |
| THE SOUTHERN CO | P | 2020-01-16 | 2024-10-07 | $211 | $227 | -$16 | -$16 |
| THE SOUTHERN CO | P | 2020-01-17 | 2024-10-07 | $516 | $557 | -$41 | -$41 |
| THE SOUTHERN CO | P | 2020-01-21 | 2024-10-07 | $2,111 | $2,286 | -$175 | -$175 |
| THE SOUTHERN CO | P | 2020-02-11 | 2024-10-07 | $281 | $309 | -$28 | -$28 |
| THE SOUTHERN CO | P | 2020-02-13 | 2024-10-07 | $1,407 | $1,545 | -$138 | -$138 |
| THE SOUTHERN CO | P | 2020-02-14 | 2024-10-07 | $1,313 | $1,446 | -$133 | -$133 |
| THE SOUTHERN CO | P | 2023-11-06 | 2024-10-07 | $375 | $347 | $28 | $28 |
| THE SOUTHERN CO | P | 2023-11-20 | 2024-10-07 | $211 | $197 | $14 | $14 |
| THE SOUTHERN CO | P | 2023-11-21 | 2024-10-07 | $1,923 | $1,795 | $128 | $128 |
| THE SOUTHERN CO | P | 2023-11-22 | 2024-10-07 | $821 | $770 | $51 | $51 |
| THE SOUTHERN CO | P | 2023-12-14 | 2024-10-07 | $352 | $334 | $18 | $18 |
| THE SOUTHERN CO | P | 2023-12-15 | 2024-10-07 | $657 | $629 | $28 | $28 |
| THE SOUTHERN CO | P | 2023-12-18 | 2024-10-07 | $1,055 | $1,009 | $46 | $46 |
| THE SOUTHERN CO | P | 2023-12-22 | 2024-10-07 | $188 | $182 | $6 | $6 |
| THE SOUTHERN CO | P | 2023-12-26 | 2024-10-07 | $399 | $390 | $9 | $9 |
| THE SOUTHERN CO | P | 2023-12-27 | 2024-10-07 | $680 | $665 | $15 | $15 |
| THE SOUTHERN CO | P | 2023-12-28 | 2024-10-07 | $1,360 | $1,336 | $24 | $24 |
| THERMO FISHER SCIENTIFIC | P | 2021-03-09 | 2024-11-27 | $15,328 | $13,236 | $2,092 | $2,092 |
| THERMO FISHER SCIENTIFIC | P | 2021-03-09 | 2024-11-27 | $4,757 | $4,151 | $606 | $606 |
| THERMO FISHER SCIENTIFIC | P | 2021-03-11 | 2024-11-27 | $4,757 | $4,144 | $613 | $613 |
| THERMO FISHER SCIENTIFIC | P | 2021-03-16 | 2024-11-27 | $3,700 | $3,320 | $380 | $380 |
| THERMO FISHER SCIENTIFIC | P | 2021-03-23 | 2024-11-27 | $2,114 | $1,820 | $294 | $294 |
| THERMO FISHER SCIENTIFIC | P | 2021-04-30 | 2024-11-27 | $2,643 | $2,354 | $289 | $289 |
| THERMO FISHER SCIENTIFIC | P | 2021-05-05 | 2024-11-27 | $3,171 | $2,823 | $348 | $348 |
| THERMO FISHER SCIENTIFIC | P | 2023-07-14 | 2024-11-27 | $529 | $528 | $1 | $1 |
| THERMO FISHER SCIENTIFIC | P | 2023-07-27 | 2024-11-27 | $16,386 | $17,574 | -$1,188 | -$1,188 |
| THERMO FISHER SCIENTIFIC | P | 2023-07-28 | 2024-11-27 | $10,043 | $10,638 | -$595 | -$595 |
| THERMO FISHER SCIENTIFIC | P | 2023-08-29 | 2024-11-27 | $2,643 | $2,775 | -$132 | -$132 |
| THERMO FISHER SCIENTIFIC | P | 2023-09-29 | 2024-11-27 | $2,643 | $2,533 | $110 | $110 |
| THERMO FISHER SCIENTIFIC | P | 2024-04-18 | 2024-11-27 | $1,057 | $1,083 | -$26 | -$26 |
| THERMO FISHER SCIENTIFIC | P | 2024-05-01 | 2024-11-27 | $2,643 | $2,860 | -$217 | -$217 |
| THERMO FISHER SCIENTIFIC | P | 2024-07-17 | 2024-11-27 | $3,171 | $3,338 | -$167 | -$167 |
| THERMO FISHER SCIENTIFIC | P | 2021-12-15 | 2024-11-07 | $4,144 | $3,279 | $865 | $865 |
| THERMO FISHER SCIENTIFIC | P | 2022-01-19 | 2024-11-07 | $5,023 | $4,688 | $335 | $335 |
| THERMO FISHER SCIENTIFIC | P | 2022-02-09 | 2024-11-07 | $1,005 | $961 | $44 | $44 |
| THERMO FISHER SCIENTIFIC | P | 2022-02-10 | 2024-11-07 | $3,014 | $2,849 | $165 | $165 |
| THERMO FISHER SCIENTIFIC | P | 2022-02-18 | 2024-11-07 | $4,584 | $4,201 | $383 | $383 |
| THERMO FISHER SCIENTIFIC | P | 2022-04-01 | 2024-11-07 | $3,014 | $2,501 | $513 | $513 |
| THERMO FISHER SCIENTIFIC | P | 2022-04-04 | 2024-11-07 | $565 | $465 | $100 | $100 |
| THERMO FISHER SCIENTIFIC | P | 2022-04-28 | 2024-11-07 | $2,072 | $1,640 | $432 | $432 |
| THERMO FISHER SCIENTIFIC | P | 2022-04-29 | 2024-11-07 | $3,767 | $3,004 | $763 | $763 |
| THERMO FISHER SCIENTIFIC | P | 2023-07-14 | 2024-11-07 | $3,705 | $3,412 | $293 | $293 |
| THERMO FISHER SCIENTIFIC | P | 2023-07-14 | 2024-11-07 | $440 | $405 | $35 | $35 |
| THERMO FISHER SCIENTIFIC | P | 2023-12-05 | 2024-11-07 | $188 | $200 | -$12 | -$12 |
| THERMO FISHER SCIENTIFIC | P | 2024-03-18 | 2024-11-07 | $4,772 | $5,148 | -$376 | -$376 |
| THERMO FISHER SCIENTIFIC | P | 2024-03-18 | 2024-11-07 | $502 | $542 | -$40 | -$40 |
| TOYOTA MOTOR CORP ADR | P | 2021-03-30 | 2024-10-08 | $879 | $770 | $109 | $109 |
| TOYOTA MOTOR CORP ADR | P | 2022-05-25 | 2024-10-08 | $176 | $161 | $15 | $15 |
| TOYOTA MOTOR CORP ADR | P | 2023-02-02 | 2024-10-08 | $1,933 | $1,612 | $321 | $321 |
| TOYOTA MOTOR CORP ADR | P | 2024-03-18 | 2024-10-08 | $176 | $238 | -$62 | -$62 |
| TPG OPERATING GRP II LP | P | 2024-03-08 | 2024-10-07 | $1,851 | $1,842 | $9 | $9 |
| TPG OPERATING GRP II LP | P | 2024-03-11 | 2024-10-07 | $1,669 | $1,678 | -$9 | -$9 |
| TPG OPERATING GRP II LP | P | 2024-03-12 | 2024-10-07 | $2,320 | $2,372 | -$52 | -$52 |
| TPG OPERATING GRP II LP | P | 2024-04-10 | 2024-10-07 | $678 | $675 | $3 | $3 |
| TPG OPERATING GRP II LP | P | 2024-04-11 | 2024-10-07 | $287 | $286 | $1 | $1 |
| TPG OPERATING GRP II LP | P | 2024-04-12 | 2024-10-07 | $495 | $496 | -$1 | -$1 |
| TPG OPERATING GRP II LP | P | 2024-04-15 | 2024-10-07 | $1,251 | $1,243 | $8 | $8 |
| TRANSDIGM GROUP INC | P | 2019-10-16 | 2024-11-07 | $2,655 | $995 | $1,660 | $1,660 |
| TRANSDIGM GROUP INC | P | 2019-11-26 | 2024-11-07 | $3,982 | $1,654 | $2,328 | $2,328 |
| TRANSDIGM GROUP INC | P | 2019-12-20 | 2024-11-07 | $1,327 | $569 | $758 | $758 |
| TRANSDIGM GROUP INC | P | 2020-02-11 | 2024-11-07 | $2,655 | $1,293 | $1,362 | $1,362 |
| TRANSDIGM GROUP INC | P | 2020-05-28 | 2024-11-07 | $2,655 | $888 | $1,767 | $1,767 |
| TRANSDIGM GROUP INC | P | 2020-06-01 | 2024-11-07 | $1,327 | $437 | $890 | $890 |
| TRANSDIGM GROUP INC | P | 2020-06-24 | 2024-11-07 | $3,982 | $1,308 | $2,674 | $2,674 |
| TRANSDIGM GROUP INC | P | 2021-05-19 | 2024-11-07 | $2,655 | $1,173 | $1,482 | $1,482 |
| TRANSDIGM GROUP INC | P | 2021-12-29 | 2024-11-07 | $1,327 | $629 | $698 | $698 |
| TRANSDIGM GROUP INC | P | 2022-03-11 | 2024-11-07 | $1,327 | $634 | $693 | $693 |
| TRANSDIGM GROUP INC | P | 2022-03-31 | 2024-11-07 | $1,327 | $666 | $661 | $661 |
| TRANSDIGM GROUP INC | P | 2022-05-09 | 2024-11-07 | $1,327 | $565 | $762 | $762 |
| TRANSDIGM GROUP INC | P | 2022-10-14 | 2024-11-07 | $2,655 | $1,028 | $1,627 | $1,627 |
| TRANSDIGM GROUP INC | P | 2022-11-07 | 2024-11-07 | $1,327 | $577 | $750 | $750 |
| TRANSMEDICS GROUP INC | P | 2021-07-08 | 2024-10-08 | $4,455 | $1,060 | $3,395 | $3,395 |
| TRANSMEDICS GROUP INC | P | 2023-03-14 | 2024-10-08 | $135 | $76 | $59 | $59 |
| TRANSMEDICS GROUP INC | P | 2023-10-12 | 2024-10-08 | $2,565 | $835 | $1,730 | $1,730 |
| TRANSMEDICS GROUP INC | P | 2024-03-18 | 2024-10-08 | $1,620 | $906 | $714 | $714 |
| TRAVELERS COS INC | P | 2019-10-16 | 2024-11-15 | $517 | $284 | $233 | $233 |
| TRAVELERS COS INC | P | 2019-11-26 | 2024-11-15 | $2,068 | $1,079 | $989 | $989 |
| TRAVELERS COS INC | P | 2019-11-26 | 2024-11-15 | $1,293 | $674 | $619 | $619 |
| TRAVELERS COS INC | P | 2019-12-20 | 2024-11-15 | $1,551 | $821 | $730 | $730 |
| TRAVELERS COS INC | P | 2019-12-20 | 2024-11-15 | $1,034 | $547 | $487 | $487 |
| TRAVELERS COS INC | P | 2020-02-11 | 2024-11-15 | $2,844 | $1,504 | $1,340 | $1,340 |
| TRAVELERS COS INC | P | 2020-02-11 | 2024-11-15 | $1,034 | $547 | $487 | $487 |
| TRAVELERS COS INC | P | 2020-11-12 | 2024-11-15 | $1,293 | $664 | $629 | $629 |
| TRAVELERS COS INC | P | 2022-02-15 | 2024-11-15 | $6,205 | $4,111 | $2,094 | $2,094 |
| TRAVELERS COS INC | P | 2022-02-16 | 2024-11-15 | $3,620 | $2,412 | $1,208 | $1,208 |
| TRAVELERS COS INC | P | 2022-06-22 | 2024-11-15 | $2,585 | $1,639 | $946 | $946 |
| TRAVELERS COS INC | P | 2023-03-14 | 2024-11-15 | $2,068 | $1,380 | $688 | $688 |
| TRAVELERS COS INC | P | 2023-03-14 | 2024-11-15 | $259 | $172 | $87 | $87 |
| TRAVELERS COS INC | P | 2023-07-14 | 2024-11-15 | $2,844 | $1,829 | $1,015 | $1,015 |
| TRAVELERS COS INC | P | 2023-07-14 | 2024-11-15 | $259 | $166 | $93 | $93 |
| TRAVERE THERAPEUTICS INC | P | 2019-10-23 | 2024-10-08 | $735 | $545 | $190 | $190 |
| TRAVERE THERAPEUTICS INC | P | 2019-12-20 | 2024-10-08 | $260 | $242 | $18 | $18 |
| TRAVERE THERAPEUTICS INC | P | 2020-11-12 | 2024-10-08 | $260 | $409 | -$149 | -$149 |
| TRAVERE THERAPEUTICS INC | P | 2021-03-24 | 2024-10-08 | $1,087 | $1,785 | -$698 | -$698 |
| TRAVERE THERAPEUTICS INC | P | 2021-06-11 | 2024-10-08 | $720 | $707 | $13 | $13 |
| TRAVERE THERAPEUTICS INC | P | 2021-06-14 | 2024-10-08 | $322 | $323 | -$1 | -$1 |
| TRAVERE THERAPEUTICS INC | P | 2022-03-11 | 2024-10-08 | $306 | $500 | -$194 | -$194 |
| TRAVERE THERAPEUTICS INC | P | 2022-11-28 | 2024-10-08 | $582 | $729 | -$147 | -$147 |
| TRAVERE THERAPEUTICS INC | P | 2023-03-14 | 2024-10-08 | $199 | $286 | -$87 | -$87 |
| TRAVERE THERAPEUTICS INC | P | 2023-07-14 | 2024-10-08 | $15 | $15 | $0 | $0 |
| TRAVERE THERAPEUTICS INC | P | 2023-08-31 | 2024-10-08 | $551 | $524 | $27 | $27 |
| TRAVERE THERAPEUTICS INC | P | 2024-03-18 | 2024-10-08 | $643 | $311 | $332 | $332 |
| TRUIST FINANCIAL CORP | P | 2023-01-23 | 2024-10-07 | $386 | $398 | -$12 | -$12 |
| TRUIST FINANCIAL CORP | P | 2023-01-24 | 2024-10-07 | $814 | $847 | -$33 | -$33 |
| TRUIST FINANCIAL CORP | P | 2023-01-25 | 2024-10-07 | $664 | $688 | -$24 | -$24 |
| TRUIST FINANCIAL CORP | P | 2023-03-14 | 2024-10-07 | $921 | $836 | $85 | $85 |
| TRUIST FINANCIAL CORP | P | 2023-03-15 | 2024-10-07 | $985 | $880 | $105 | $105 |
| TRUIST FINANCIAL CORP | P | 2023-03-16 | 2024-10-07 | $1,007 | $923 | $84 | $84 |
| TRUIST FINANCIAL CORP | P | 2023-03-17 | 2024-10-07 | $1,092 | $1,005 | $87 | $87 |
| TRUIST FINANCIAL CORP | P | 2023-03-20 | 2024-10-07 | $664 | $612 | $52 | $52 |
| TRUIST FINANCIAL CORP | P | 2023-06-21 | 2024-10-07 | $1,414 | $1,301 | $113 | $113 |
| TRUIST FINANCIAL CORP | P | 2023-06-22 | 2024-10-07 | $664 | $611 | $53 | $53 |
| TRUIST FINANCIAL CORP | P | 2023-06-23 | 2024-10-07 | $364 | $340 | $24 | $24 |
| TRUIST FINANCIAL CORP | P | 2023-06-26 | 2024-10-07 | $1,071 | $1,006 | $65 | $65 |
| TRUIST FINANCIAL CORP | P | 2023-11-06 | 2024-10-07 | $278 | $250 | $28 | $28 |
| TRUIST FINANCIAL CORP | P | 2023-12-28 | 2024-10-07 | $2,013 | $1,902 | $111 | $111 |
| TRUIST FINANCIAL CORP | P | 2023-12-29 | 2024-10-07 | $3,170 | $3,006 | $164 | $164 |
| TRUIST FINANCIAL CORP | P | 2024-02-01 | 2024-10-07 | $364 | $367 | -$3 | -$3 |
| TRUIST FINANCIAL CORP | P | 2024-02-02 | 2024-10-07 | $1,242 | $1,251 | -$9 | -$9 |
| TRUIST FINANCIAL CORP | P | 2024-03-06 | 2024-10-07 | $535 | $523 | $12 | $12 |
| TRUIST FINANCIAL CORP | P | 2024-03-07 | 2024-10-07 | $1,521 | $1,492 | $29 | $29 |
| TRUIST FINANCIAL CORP | P | 2024-03-08 | 2024-10-07 | $707 | $701 | $6 | $6 |
| TRUIST FINANCIAL CORP | P | 2024-03-11 | 2024-10-07 | $193 | $192 | $1 | $1 |
| TRUIST FINL CORP | P | 2019-05-31 | 2024-10-08 | $206 | $226 | -$20 | -$20 |
| TRUIST FINL CORP | P | 2019-07-01 | 2024-10-08 | $338 | $396 | -$58 | -$58 |
| TRUIST FINL CORP | P | 2019-08-19 | 2024-10-08 | $2,190 | $2,453 | -$263 | -$263 |
| TRUIST FINL CORP | P | 2019-08-19 | 2024-10-08 | $634 | $705 | -$71 | -$71 |
| TRUIST FINL CORP | P | 2019-09-17 | 2024-10-08 | $803 | $996 | -$193 | -$193 |
| TRUIST FINL CORP | P | 2019-10-16 | 2024-10-08 | $1,916 | $2,390 | -$474 | -$474 |
| TRUIST FINL CORP | P | 2019-10-16 | 2024-10-08 | $1,395 | $1,747 | -$352 | -$352 |
| TRUIST FINL CORP | P | 2019-11-26 | 2024-10-08 | $1,259 | $1,638 | -$379 | -$379 |
| TRUIST FINL CORP | P | 2019-11-26 | 2024-10-08 | $676 | $881 | -$205 | -$205 |
| TRUIST FINL CORP | P | 2019-11-26 | 2024-10-08 | $169 | $220 | -$51 | -$51 |
| TRUIST FINL CORP | P | 2019-12-20 | 2024-10-08 | $1,607 | $2,137 | -$530 | -$530 |
| TRUIST FINL CORP | P | 2019-12-20 | 2024-10-08 | $85 | $112 | -$27 | -$27 |
| TRUIST FINL CORP | P | 2020-01-16 | 2024-10-08 | $2,368 | $3,119 | -$751 | -$751 |
| TRUIST FINL CORP | P | 2020-01-16 | 2024-10-08 | $169 | $223 | -$54 | -$54 |
| TRUIST FINL CORP | P | 2020-03-31 | 2024-10-08 | $1,066 | $798 | $268 | $268 |
| TRUIST FINL CORP | P | 2020-03-31 | 2024-10-08 | $381 | $285 | $96 | $96 |
| TRUIST FINL CORP | P | 2020-12-28 | 2024-10-08 | $254 | $286 | -$32 | -$32 |
| TRUIST FINL CORP | P | 2021-01-13 | 2024-10-08 | $2,790 | $3,441 | -$651 | -$651 |
| TRUIST FINL CORP | P | 2021-02-04 | 2024-10-08 | $2,790 | $3,527 | -$737 | -$737 |
| TRUIST FINL CORP | P | 2021-03-30 | 2024-10-08 | $296 | $409 | -$113 | -$113 |
| TRUIST FINL CORP | P | 2021-08-11 | 2024-10-08 | $3,974 | $5,490 | -$1,516 | -$1,516 |
| TRUIST FINL CORP | P | 2022-04-28 | 2024-10-08 | $2,579 | $3,050 | -$471 | -$471 |
| TRUIST FINL CORP | P | 2022-06-15 | 2024-10-08 | $3,086 | $3,423 | -$337 | -$337 |
| TRUIST FINL CORP | P | 2022-06-22 | 2024-10-08 | $2,368 | $2,645 | -$277 | -$277 |
| TRUIST FINL CORP | P | 2022-11-01 | 2024-10-08 | $3,974 | $4,216 | -$242 | -$242 |
| TRUIST FINL CORP | P | 2023-02-02 | 2024-10-08 | $1,099 | $1,303 | -$204 | -$204 |
| TRUIST FINL CORP | P | 2023-03-07 | 2024-10-08 | $3,678 | $3,841 | -$163 | -$163 |
| TRUIST FINL CORP | P | 2023-03-08 | 2024-10-08 | $338 | $352 | -$14 | -$14 |
| TRUIST FINL CORP | P | 2023-03-14 | 2024-10-08 | $4,143 | $3,379 | $764 | $764 |
| TRUIST FINL CORP | P | 2023-07-14 | 2024-10-08 | $3,763 | $2,933 | $830 | $830 |
| TRUIST FINL CORP | P | 2023-07-14 | 2024-10-08 | $2,410 | $1,879 | $531 | $531 |
| TRUIST FINL CORP | P | 2023-07-14 | 2024-10-08 | $338 | $264 | $74 | $74 |
| TRUIST FINL CORP | P | 2023-12-05 | 2024-10-08 | $127 | $99 | $28 | $28 |
| TRUIST FINL CORP | P | 2023-12-08 | 2024-10-08 | $1,184 | $965 | $219 | $219 |
| TRUIST FINL CORP | P | 2024-03-18 | 2024-10-08 | $4,397 | $3,648 | $749 | $749 |
| TRUIST FINL CORP | P | 2024-03-18 | 2024-10-08 | $3,086 | $2,561 | $525 | $525 |
| TRUIST FINL CORP | P | 2024-03-18 | 2024-10-08 | $211 | $175 | $36 | $36 |
| TRUIST FINL CORP | P | 2024-04-12 | 2024-10-08 | $423 | $367 | $56 | $56 |
| TYLER TECHS INC DEL COM | P | 2021-03-23 | 2024-10-08 | $586 | $420 | $166 | $166 |
| TYLER TECHS INC DEL COM | P | 2021-05-05 | 2024-10-08 | $1,759 | $1,233 | $526 | $526 |
| TYLER TECHS INC DEL COM | P | 2021-05-12 | 2024-10-08 | $586 | $392 | $194 | $194 |
| TYLER TECHS INC DEL COM | P | 2021-06-01 | 2024-10-08 | $1,173 | $808 | $365 | $365 |
| TYLER TECHS INC DEL COM | P | 2021-06-14 | 2024-10-08 | $1,759 | $1,306 | $453 | $453 |
| TYLER TECHS INC DEL COM | P | 2021-06-21 | 2024-10-08 | $586 | $446 | $140 | $140 |
| TYLER TECHS INC DEL COM | P | 2021-07-07 | 2024-10-08 | $1,173 | $948 | $225 | $225 |
| TYLER TECHS INC DEL COM | P | 2021-07-08 | 2024-10-08 | $1,759 | $1,411 | $348 | $348 |
| TYLER TECHS INC DEL COM | P | 2021-07-27 | 2024-10-08 | $586 | $492 | $94 | $94 |
| TYLER TECHS INC DEL COM | P | 2021-08-06 | 2024-10-08 | $586 | $493 | $93 | $93 |
| TYLER TECHS INC DEL COM | P | 2021-08-18 | 2024-10-08 | $586 | $472 | $114 | $114 |
| TYLER TECHS INC DEL COM | P | 2021-09-01 | 2024-10-08 | $586 | $489 | $97 | $97 |
| TYLER TECHS INC DEL COM | P | 2021-09-14 | 2024-10-08 | $586 | $469 | $117 | $117 |
| TYLER TECHS INC DEL COM | P | 2021-10-08 | 2024-10-08 | $586 | $474 | $112 | $112 |
| TYLER TECHS INC DEL COM | P | 2021-10-27 | 2024-10-08 | $1,173 | $1,049 | $124 | $124 |
| TYLER TECHS INC DEL COM | P | 2022-03-11 | 2024-10-08 | $586 | $404 | $182 | $182 |
| TYLER TECHS INC DEL COM | P | 2022-10-10 | 2024-10-08 | $1,173 | $690 | $483 | $483 |
| TYLER TECHS INC DEL COM | P | 2023-01-10 | 2024-10-08 | $1,173 | $629 | $544 | $544 |
| TYLER TECHS INC DEL COM | P | 2023-03-08 | 2024-10-08 | $586 | $323 | $263 | $263 |
| TYLER TECHS INC DEL COM | P | 2023-03-27 | 2024-10-08 | $1,173 | $666 | $507 | $507 |
| TYLER TECHS INC DEL COM | P | 2023-09-21 | 2024-10-08 | $1,173 | $777 | $396 | $396 |
| TYLER TECHS INC DEL COM | P | 2023-10-25 | 2024-10-08 | $586 | $367 | $219 | $219 |
| TYLER TECHS INC DEL COM | P | 2024-01-09 | 2024-10-08 | $586 | $414 | $172 | $172 |
| U.S. BANCORP | P | 2023-03-20 | 2024-10-07 | $453 | $446 | $7 | $7 |
| U.S. BANCORP | P | 2023-05-05 | 2024-10-07 | $1,032 | $821 | $211 | $211 |
| U.S. BANCORP | P | 2023-05-08 | 2024-10-07 | $616 | $511 | $105 | $105 |
| U.S. BANCORP | P | 2023-05-09 | 2024-10-07 | $543 | $447 | $96 | $96 |
| U.S. BANCORP | P | 2023-05-10 | 2024-10-07 | $380 | $326 | $54 | $54 |
| U.S. BANCORP | P | 2023-10-23 | 2024-10-07 | $109 | $83 | $26 | $26 |
| U.S. BANCORP | P | 2023-10-24 | 2024-10-07 | $471 | $364 | $107 | $107 |
| U.S. BANCORP | P | 2023-10-25 | 2024-10-07 | $254 | $196 | $58 | $58 |
| U.S. BANCORP | P | 2023-10-26 | 2024-10-07 | $417 | $325 | $92 | $92 |
| U.S. BANCORP | P | 2023-10-27 | 2024-10-07 | $471 | $366 | $105 | $105 |
| U.S. BANCORP | P | 2023-10-30 | 2024-10-07 | $181 | $141 | $40 | $40 |
| U.S. TREASURY BOND | P | 2019-08-05 | 2024-10-08 | $32,819 | $47,681 | -$14,862 | -$14,862 |
| U.S. TREASURY BOND | P | 2021-06-17 | 2024-10-08 | $32,819 | $49,379 | -$16,560 | -$16,560 |
| U.S. TREASURY BOND | P | 2022-08-12 | 2024-10-08 | $96,460 | $120,456 | -$23,996 | -$23,996 |
| U.S. TREASURY BOND | P | 2022-10-18 | 2024-10-08 | $98,609 | $102,387 | -$3,778 | -$3,778 |
| U.S. TREASURY BOND | P | 2022-11-03 | 2024-10-08 | $25,786 | $26,525 | -$739 | -$739 |
| U.S. TREASURY BOND | P | 2022-11-03 | 2024-10-08 | $14,265 | $14,662 | -$397 | -$397 |
| U.S. TREASURY BOND | P | 2022-11-03 | 2024-10-08 | $9,421 | $9,633 | -$212 | -$212 |
| U.S. TREASURY BOND | P | 2023-11-07 | 2024-10-08 | $15,702 | $14,699 | $1,003 | $1,003 |
| U.S. TREASURY BOND | P | 2023-11-07 | 2024-10-08 | $15,624 | $14,665 | $959 | $959 |
| U.S. TREASURY BOND | P | 2023-11-07 | 2024-10-08 | $10,940 | $10,232 | $708 | $708 |
| U.S. TREASURY BOND | P | 2024-04-18 | 2024-10-08 | $3,396 | $3,193 | $203 | $203 |
| U.S. TREASURY NOTE | P | 2023-02-09 | 2024-10-08 | $981 | $982 | -$1 | -$1 |
| U.S. TREASURY NOTE | P | 2023-02-28 | 2024-10-08 | $48,058 | $47,633 | $425 | $425 |
| U.S. TREASURY NOTE | P | 2024-06-12 | 2024-10-08 | $1,962 | $1,927 | $35 | $35 |
| U.S. TREASURY NOTE | P | 2023-08-03 | 2024-10-07 | $175 | $156 | $19 | $19 |
| U.S.BANCORP | P | 2023-08-04 | 2024-10-07 | $300 | $271 | $29 | $29 |
| U.S.BANCORP | P | 2023-08-07 | 2024-10-07 | $524 | $474 | $50 | $50 |
| U.S.BANCORP | P | 2023-08-08 | 2024-10-07 | $974 | $878 | $96 | $96 |
| U.S.BANCORP | P | 2023-08-09 | 2024-10-07 | $599 | $540 | $59 | $59 |
| U.S.BANCORP | P | 2023-08-10 | 2024-10-07 | $275 | $249 | $26 | $26 |
| U.S.BANCORP | P | 2023-08-11 | 2024-10-07 | $200 | $182 | $18 | $18 |
| U.S.BANCORP | P | 2023-08-14 | 2024-10-07 | $325 | $296 | $29 | $29 |
| U.S.BANCORP | P | 2023-08-15 | 2024-10-07 | $499 | $458 | $41 | $41 |
| U.S.BANCORP | P | 2023-08-16 | 2024-10-07 | $874 | $807 | $67 | $67 |
| U.S.BANCORP | P | 2023-08-17 | 2024-10-07 | $774 | $714 | $60 | $60 |
| U.S.BANCORP | P | 2023-08-18 | 2024-10-07 | $275 | $253 | $22 | $22 |
| U.S.BANCORP | P | 2023-11-06 | 2024-10-07 | $75 | $65 | $10 | $10 |
| U.S.BANCORP | P | 2024-06-11 | 2024-10-07 | $6,166 | $5,861 | $305 | $305 |
| UL SOLUTIONS INC | P | 2024-06-18 | 2024-10-08 | $1,003 | $829 | $174 | $174 |
| UNICHARM CORP | P | 2019-07-19 | 2024-10-08 | $485 | $429 | $56 | $56 |
| UNICHARM CORP | P | 2019-07-29 | 2024-10-08 | $269 | $241 | $28 | $28 |
| UNICHARM CORP | P | 2019-11-19 | 2024-10-08 | $1,306 | $1,221 | $85 | $85 |
| UNICHARM CORP | P | 2019-12-24 | 2024-10-08 | $357 | $362 | -$5 | -$5 |
| UNICHARM CORP | P | 2020-11-12 | 2024-10-08 | $74 | $111 | -$37 | -$37 |
| UNICHARM CORP | P | 2021-07-12 | 2024-10-08 | $2,040 | $2,475 | -$435 | -$435 |
| UNICHARM CORP | P | 2022-03-11 | 2024-10-08 | $1,178 | $1,175 | $3 | $3 |
| UNICHARM CORP | P | 2023-07-14 | 2024-10-08 | $141 | $161 | -$20 | -$20 |
| UNICHARM CORP | P | 2024-03-18 | 2024-10-08 | $236 | $230 | $6 | $6 |
| UNILEVER PLC NEW ADR | P | 2020-05-11 | 2024-11-07 | $1,311 | $1,199 | $112 | $112 |
| UNILEVER PLC NEW ADR | P | 2021-02-24 | 2024-11-07 | $2,861 | $2,610 | $251 | $251 |
| UNILEVER PLC NEW ADR | P | 2021-02-25 | 2024-11-07 | $238 | $216 | $22 | $22 |
| UNILEVER PLC NEW ADR | P | 2021-03-09 | 2024-11-07 | $6,020 | $5,511 | $509 | $509 |
| UNILEVER PLC NEW ADR | P | 2021-05-12 | 2024-11-07 | $3,338 | $3,363 | -$25 | -$25 |
| UNILEVER PLC NEW ADR | P | 2021-09-29 | 2024-11-07 | $3,397 | $3,126 | $271 | $271 |
| UNILEVER PLC NEW ADR | P | 2022-03-11 | 2024-11-07 | $4,470 | $3,315 | $1,155 | $1,155 |
| UNILEVER PLC NEW ADR | P | 2022-03-30 | 2024-11-07 | $238 | $186 | $52 | $52 |
| UNILEVER PLC NEW ADR | P | 2022-04-01 | 2024-11-07 | $4,768 | $3,712 | $1,056 | $1,056 |
| UNILEVER PLC NEW ADR | P | 2022-04-28 | 2024-11-07 | $3,576 | $2,754 | $822 | $822 |
| UNILEVER PLC NEW ADR | P | 2022-06-15 | 2024-11-07 | $5,662 | $4,212 | $1,450 | $1,450 |
| UNILEVER PLC NEW ADR | P | 2023-04-04 | 2024-11-07 | $1,609 | $1,426 | $183 | $183 |
| UNILEVER PLC NEW ADR | P | 2023-07-14 | 2024-11-07 | $1,371 | $1,204 | $167 | $167 |
| UNILEVER PLC NEW ADR | P | 2023-07-14 | 2024-11-07 | $596 | $523 | $73 | $73 |
| UNILEVER PLC NEW ADR | P | 2024-03-18 | 2024-11-07 | $2,563 | $2,082 | $481 | $481 |
| UNITED COMMUNITY BANKS | P | 2019-06-06 | 2024-10-08 | $450 | $442 | $8 | $8 |
| UNITED COMMUNITY BANKS | P | 2019-07-02 | 2024-10-08 | $478 | $480 | -$2 | -$2 |
| UNITED COMMUNITY BANKS | P | 2019-10-28 | 2024-10-08 | $843 | $928 | -$85 | -$85 |
| UNITED COMMUNITY BANKS | P | 2019-10-29 | 2024-10-08 | $28 | $31 | -$3 | -$3 |
| UNITED COMMUNITY BANKS | P | 2019-12-20 | 2024-10-08 | $253 | $275 | -$22 | -$22 |
| UNITED COMMUNITY BANKS | P | 2020-05-11 | 2024-10-08 | $534 | $333 | $201 | $201 |
| UNITED COMMUNITY BANKS | P | 2020-08-27 | 2024-10-08 | $759 | $486 | $273 | $273 |
| UNITED COMMUNITY BANKS | P | 2022-03-11 | 2024-10-08 | $1,208 | $1,634 | -$426 | -$426 |
| UNITED COMMUNITY BANKS | P | 2023-03-14 | 2024-10-08 | $141 | $140 | $1 | $1 |
| UNITED COMMUNITY BANKS | P | 2023-07-14 | 2024-10-08 | $141 | $134 | $7 | $7 |
| UNITED COMMUNITY BANKS | P | 2024-03-18 | 2024-10-08 | $590 | $527 | $63 | $63 |
| UNITED PARCEL SVC CL B | P | 2020-08-31 | 2024-10-08 | $8,269 | $10,324 | -$2,055 | -$2,055 |
| UNITED PARCEL SVC CL B | P | 2020-11-11 | 2024-10-08 | $3,675 | $4,649 | -$974 | -$974 |
| UNITED PARCEL SVC CL B | P | 2020-11-12 | 2024-10-08 | $525 | $653 | -$128 | -$128 |
| UNITED PARCEL SVC CL B | P | 2021-03-17 | 2024-10-08 | $2,756 | $3,367 | -$611 | -$611 |
| UNITED PARCEL SVC CL B | P | 2022-02-15 | 2024-10-08 | $1,181 | $1,967 | -$786 | -$786 |
| UNITED PARCEL SVC CL B | P | 2022-06-15 | 2024-10-08 | $2,625 | $3,573 | -$948 | -$948 |
| UNITED PARCEL SVC CL B | P | 2022-07-05 | 2024-10-08 | $2,494 | $3,486 | -$992 | -$992 |
| UNITED PARCEL SVC CL B | P | 2023-02-03 | 2024-10-08 | $2,625 | $3,833 | -$1,208 | -$1,208 |
| UNITED PARCEL SVC CL B | P | 2023-03-07 | 2024-10-08 | $2,494 | $3,489 | -$995 | -$995 |
| UNITED PARCEL SVC CL B | P | 2023-03-14 | 2024-10-08 | $263 | $373 | -$110 | -$110 |
| UNITED PARCEL SVC CL B | P | 2023-03-14 | 2024-10-08 | $263 | $373 | -$110 | -$110 |
| UNITED PARCEL SVC CL B | P | 2023-03-14 | 2024-10-08 | $131 | $187 | -$56 | -$56 |
| UNITED PARCEL SVC CL B | P | 2023-07-14 | 2024-10-08 | $1,313 | $1,844 | -$531 | -$531 |
| UNITED PARCEL SVC CL B | P | 2023-07-14 | 2024-10-08 | $919 | $1,291 | -$372 | -$372 |
| UNITED PARCEL SVC CL B | P | 2023-07-14 | 2024-10-08 | $131 | $184 | -$53 | -$53 |
| UNITED PARCEL SVC CL B | P | 2023-12-05 | 2024-10-08 | $263 | $310 | -$47 | -$47 |
| UNITED PARCEL SVC CL B | P | 2024-03-18 | 2024-10-08 | $6,038 | $7,022 | -$984 | -$984 |
| UNITED PARCEL SVC CL B | P | 2024-03-18 | 2024-10-08 | $1,969 | $2,290 | -$321 | -$321 |
| UNITED PARCEL SVC CL B | P | 2024-03-18 | 2024-10-08 | $263 | $305 | -$42 | -$42 |
| UNITED PARCEL SVC CL B | P | 2024-03-28 | 2024-10-08 | $919 | $1,041 | -$122 | -$122 |
| UNITED PARCEL SVC CL B | P | 2024-04-12 | 2024-10-08 | $131 | $148 | -$17 | -$17 |
| UNITED PARCEL SVC CL B | P | 2024-08-05 | 2024-10-08 | $919 | $885 | $34 | $34 |
| UNITEDHEALTH GROUP INC | P | 2022-02-15 | 2024-11-15 | $4,734 | $3,816 | $918 | $918 |
| UNITEDHEALTH GROUP INC | P | 2022-06-22 | 2024-11-15 | $1,184 | $985 | $199 | $199 |
| UNITEDHEALTH GROUP INC | P | 2022-07-20 | 2024-11-15 | $592 | $519 | $73 | $73 |
| UNITEDHEALTH GROUP INC | P | 2022-09-26 | 2024-11-15 | $592 | $509 | $83 | $83 |
| UNITEDHEALTH GROUP INC | P | 2022-09-28 | 2024-11-15 | $1,775 | $1,543 | $232 | $232 |
| UNITEDHEALTH GROUP INC | P | 2024-03-18 | 2024-11-15 | $1,184 | $975 | $209 | $209 |
| URBAN OUTFITTERS INC | P | 2024-02-09 | 2024-10-08 | $1,718 | $2,001 | -$283 | -$283 |
| URBAN OUTFITTERS INC | P | 2024-03-18 | 2024-10-08 | $219 | $258 | -$39 | -$39 |
| URBAN OUTFITTERS INC | P | 2024-04-16 | 2024-10-08 | $2,229 | $2,319 | -$90 | -$90 |
| URBAN OUTFITTERS INC | P | 2024-04-17 | 2024-10-08 | $548 | $551 | -$3 | -$3 |
| US BANCORP | P | 2017-10-23 | 2024-10-07 | $7,942 | $8,801 | -$859 | -$859 |
| US BANCORP | P | 2018-10-25 | 2024-10-07 | $1,986 | $1,974 | $12 | $12 |
| US BANCORP | P | 2019-08-05 | 2024-10-07 | $11,913 | $12,867 | -$954 | -$954 |
| US BANCORP | P | 2020-08-31 | 2024-10-07 | $7,942 | $8,861 | -$919 | -$919 |
| US BANCORP | P | 2023-03-17 | 2024-10-07 | $814 | $769 | $45 | $45 |
| US BANCORP | P | 2023-03-20 | 2024-10-07 | $1,056 | $1,004 | $52 | $52 |
| US BANCORP | P | 2023-03-21 | 2024-10-07 | $924 | $883 | $41 | $41 |
| US BANCORP | P | 2023-03-22 | 2024-10-07 | $1,189 | $1,139 | $50 | $50 |
| US BANCORP | P | 2023-03-23 | 2024-10-07 | $176 | $169 | $7 | $7 |
| US BANCORP | P | 2023-09-22 | 2024-10-07 | $1,065 | $941 | $124 | $124 |
| US BANCORP | P | 2023-09-26 | 2024-10-07 | $935 | $821 | $114 | $114 |
| US BANCORP | P | 2023-09-27 | 2024-10-07 | $3,675 | $3,245 | $430 | $430 |
| US BANCORP | P | 2023-11-06 | 2024-10-07 | $993 | $808 | $185 | $185 |
| US BANCORP | P | 2023-11-06 | 2024-10-07 | $174 | $160 | $14 | $14 |
| US BANCORP | P | 2023-11-06 | 2024-10-07 | $22 | $19 | $3 | $3 |
| US BANCORP | P | 2024-05-22 | 2024-10-07 | $435 | $429 | $6 | $6 |
| US BANCORP | P | 2024-05-23 | 2024-10-07 | $1,957 | $1,937 | $20 | $20 |
| US BANCORP | P | 2024-05-24 | 2024-10-07 | $1,979 | $1,984 | -$5 | -$5 |
| US BANCORP | P | 2024-05-28 | 2024-10-07 | $1,566 | $1,571 | -$5 | -$5 |
| US BANCORP | P | 2021-03-09 | 2024-10-08 | $3,483 | $4,148 | -$665 | -$665 |
| US BANCORP | P | 2021-03-09 | 2024-10-08 | $179 | $213 | -$34 | -$34 |
| US BANCORP | P | 2021-03-29 | 2024-10-08 | $2,411 | $3,008 | -$597 | -$597 |
| US BANCORP | P | 2021-03-30 | 2024-10-08 | $134 | $168 | -$34 | -$34 |
| US BANCORP | P | 2021-08-30 | 2024-10-08 | $2,947 | $3,780 | -$833 | -$833 |
| US BANCORP | P | 2022-06-22 | 2024-10-08 | $3,929 | $4,098 | -$169 | -$169 |
| US BANCORP | P | 2022-09-19 | 2024-10-08 | $2,679 | $2,768 | -$89 | -$89 |
| US BANCORP | P | 2022-11-21 | 2024-10-08 | $670 | $651 | $19 | $19 |
| US BANCORP | P | 2022-11-22 | 2024-10-08 | $179 | $175 | $4 | $4 |
| US BANCORP | P | 2022-12-05 | 2024-10-08 | $3,528 | $3,465 | $63 | $63 |
| US BANCORP | P | 2023-06-15 | 2024-10-08 | $2,322 | $1,722 | $600 | $600 |
| US BANCORP | P | 2023-07-14 | 2024-10-08 | $1,741 | $1,380 | $361 | $361 |
| US BANCORP | P | 2023-07-14 | 2024-10-08 | $223 | $177 | $46 | $46 |
| US BANCORP | P | 2023-09-01 | 2024-10-08 | $1,652 | $1,371 | $281 | $281 |
| US BANCORP | P | 2023-12-05 | 2024-10-08 | $670 | $589 | $81 | $81 |
| US BANCORP | P | 2024-03-18 | 2024-10-08 | $2,768 | $2,613 | $155 | $155 |
| US BANCORP | P | 2024-03-18 | 2024-10-08 | $536 | $506 | $30 | $30 |
| US BANCORP | P | 2024-04-12 | 2024-10-08 | $402 | $372 | $30 | $30 |
| USD TRANSCANADA TRUS | P | 2017-10-23 | 2024-10-07 | $11,893 | $13,194 | -$1,301 | -$1,301 |
| USD TRANSCANADA TRUS | P | 2018-10-26 | 2024-10-07 | $1,982 | $1,985 | -$3 | -$3 |
| USD TRANSCANADA TRUS | P | 2019-08-05 | 2024-10-07 | $12,884 | $13,655 | -$771 | -$771 |
| USD TRANSCANADA TRUS | P | 2019-10-02 | 2024-10-07 | $4,955 | $5,304 | -$349 | -$349 |
| USD TRANSCANADA TRUS | P | 2022-10-11 | 2024-10-07 | $5,946 | $5,633 | $313 | $313 |
| USD TRANSCANADA TRUS | P | 2023-11-06 | 2024-10-07 | $991 | $910 | $81 | $81 |
| VAIL RESORTS INC | P | 2019-12-16 | 2024-10-08 | $1,184 | $1,743 | -$559 | -$559 |
| VAIL RESORTS INC | P | 2019-12-20 | 2024-10-08 | $169 | $247 | -$78 | -$78 |
| VAIL RESORTS INC | P | 2020-01-31 | 2024-10-08 | $338 | $472 | -$134 | -$134 |
| VAIL RESORTS INC | P | 2020-05-08 | 2024-10-08 | $2,199 | $2,307 | -$108 | -$108 |
| VAIL RESORTS INC | P | 2020-06-24 | 2024-10-08 | $1,184 | $1,264 | -$80 | -$80 |
| VAIL RESORTS INC | P | 2021-02-11 | 2024-10-08 | $338 | $579 | -$241 | -$241 |
| VAIL RESORTS INC | P | 2022-02-15 | 2024-10-08 | $677 | $1,109 | -$432 | -$432 |
| VAIL RESORTS INC | P | 2022-03-01 | 2024-10-08 | $169 | $253 | -$84 | -$84 |
| VAIL RESORTS INC | P | 2022-03-11 | 2024-10-08 | $169 | $241 | -$72 | -$72 |
| VAIL RESORTS INC | P | 2022-03-30 | 2024-10-08 | $169 | $266 | -$97 | -$97 |
| VAIL RESORTS INC | P | 2022-03-31 | 2024-10-08 | $338 | $531 | -$193 | -$193 |
| VAIL RESORTS INC | P | 2022-05-03 | 2024-10-08 | $507 | $765 | -$258 | -$258 |
| VAIL RESORTS INC | P | 2022-06-22 | 2024-10-08 | $1,184 | $1,552 | -$368 | -$368 |
| VAIL RESORTS INC | P | 2022-11-25 | 2024-10-08 | $338 | $524 | -$186 | -$186 |
| VAIL RESORTS INC | P | 2023-07-14 | 2024-10-08 | $338 | $488 | -$150 | -$150 |
| VAIL RESORTS INC | P | 2023-09-29 | 2024-10-08 | $677 | $893 | -$216 | -$216 |
| VALLEY NATL BANCORP N J | P | 2018-07-13 | 2024-10-08 | $212 | $300 | -$88 | -$88 |
| VALLEY NATL BANCORP N J | P | 2018-08-07 | 2024-10-08 | $362 | $479 | -$117 | -$117 |
| VALLEY NATL BANCORP N J | P | 2018-08-08 | 2024-10-08 | $9 | $13 | -$4 | -$4 |
| VALLEY NATL BANCORP N J | P | 2018-10-26 | 2024-10-08 | $318 | $347 | -$29 | -$29 |
| VALLEY NATL BANCORP N J | P | 2019-11-26 | 2024-10-08 | $610 | $818 | -$208 | -$208 |
| VALLEY NATL BANCORP N J | P | 2020-01-07 | 2024-10-08 | $495 | $618 | -$123 | -$123 |
| VALLEY NATL BANCORP N J | P | 2020-05-11 | 2024-10-08 | $557 | $474 | $83 | $83 |
| VALLEY NATL BANCORP N J | P | 2022-03-11 | 2024-10-08 | $1,008 | $1,557 | -$549 | -$549 |
| VALLEY NATL BANCORP N J | P | 2023-03-14 | 2024-10-08 | $141 | $163 | -$22 | -$22 |
| VALLEY NATL BANCORP N J | P | 2023-07-14 | 2024-10-08 | $150 | $140 | $10 | $10 |
| VALLEY NATL BANCORP N J | P | 2024-03-18 | 2024-10-08 | $398 | $337 | $61 | $61 |
| VANGUARD MSCI EUROPEAN | P | 2023-01-30 | 2024-11-15 | $32,467 | $30,627 | $1,840 | $1,840 |
| VARONIS SYSTEMS INC SHS | P | 2020-07-14 | 2024-10-08 | $2,574 | $1,565 | $1,009 | $1,009 |
| VARONIS SYSTEMS INC SHS | P | 2021-09-30 | 2024-10-08 | $2,350 | $2,581 | -$231 | -$231 |
| VARONIS SYSTEMS INC SHS | P | 2022-03-11 | 2024-10-08 | $392 | $285 | $107 | $107 |
| VARONIS SYSTEMS INC SHS | P | 2022-05-23 | 2024-10-08 | $3,134 | $1,884 | $1,250 | $1,250 |
| VARONIS SYSTEMS INC SHS | P | 2023-05-24 | 2024-10-08 | $2,238 | $1,023 | $1,215 | $1,215 |
| VARONIS SYSTEMS INC SHS | P | 2023-07-14 | 2024-10-08 | $224 | $106 | $118 | $118 |
| VARONIS SYSTEMS INC SHS | P | 2024-03-18 | 2024-10-08 | $1,287 | $1,125 | $162 | $162 |
| VEEVA SYS INC CL A | P | 2024-05-24 | 2024-10-08 | $2,445 | $2,447 | -$2 | -$2 |
| VEEVA SYS INC CL A | P | 2024-06-06 | 2024-10-08 | $2,242 | $2,012 | $230 | $230 |
| VEEVA SYS INC CL A | P | 2024-07-09 | 2024-10-08 | $1,019 | $908 | $111 | $111 |
| VEEVA SYS INC CL A | P | 2024-07-22 | 2024-10-08 | $4,483 | $4,084 | $399 | $399 |
| VEEVA SYS INC CL A | P | 2024-07-23 | 2024-10-08 | $1,223 | $1,129 | $94 | $94 |
| VEEVA SYS INC CL A | P | 2024-08-08 | 2024-10-08 | $1,019 | $928 | $91 | $91 |
| VERINT SYSTEMS INC | P | 2022-06-22 | 2024-10-08 | $1,824 | $3,232 | -$1,408 | -$1,408 |
| VERINT SYSTEMS INC | P | 2023-03-14 | 2024-10-08 | $47 | $73 | -$26 | -$26 |
| VERINT SYSTEMS INC | P | 2023-05-24 | 2024-10-08 | $521 | $769 | -$248 | -$248 |
| VERINT SYSTEMS INC | P | 2023-08-14 | 2024-10-08 | $474 | $709 | -$235 | -$235 |
| VERINT SYSTEMS INC | P | 2023-08-15 | 2024-10-08 | $521 | $783 | -$262 | -$262 |
| VERINT SYSTEMS INC | P | 2024-03-18 | 2024-10-08 | $308 | $407 | -$99 | -$99 |
| VERINT SYSTEMS INC | P | 2024-07-31 | 2024-10-08 | $569 | $879 | -$310 | -$310 |
| VERISIGN INC | P | 2019-12-20 | 2024-10-08 | $370 | $383 | -$13 | -$13 |
| VERISIGN INC | P | 2020-02-26 | 2024-10-08 | $370 | $393 | -$23 | -$23 |
| VERISIGN INC | P | 2020-03-23 | 2024-10-08 | $1,109 | $906 | $203 | $203 |
| VERISIGN INC | P | 2020-11-03 | 2024-10-08 | $185 | $192 | -$7 | -$7 |
| VERISIGN INC | P | 2020-12-09 | 2024-10-08 | $370 | $415 | -$45 | -$45 |
| VERISIGN INC | P | 2021-01-06 | 2024-10-08 | $1,109 | $1,201 | -$92 | -$92 |
| VERISIGN INC | P | 2022-02-18 | 2024-10-08 | $370 | $420 | -$50 | -$50 |
| VERISIGN INC | P | 2022-03-11 | 2024-10-08 | $370 | $412 | -$42 | -$42 |
| VERISIGN INC | P | 2022-05-09 | 2024-10-08 | $554 | $506 | $48 | $48 |
| VERISIGN INC | P | 2023-03-14 | 2024-10-08 | $185 | $193 | -$8 | -$8 |
| VERISIGN INC | P | 2023-03-21 | 2024-10-08 | $5,543 | $6,003 | -$460 | -$460 |
| VERISIGN INC | P | 2023-06-26 | 2024-10-08 | $2,587 | $3,103 | -$516 | -$516 |
| VERISIGN INC | P | 2023-08-02 | 2024-10-08 | $3,141 | $3,531 | -$390 | -$390 |
| VERISIGN INC | P | 2023-09-21 | 2024-10-08 | $739 | $799 | -$60 | -$60 |
| VERISIGN INC | P | 2023-10-25 | 2024-10-08 | $185 | $207 | -$22 | -$22 |
| VERISIGN INC | P | 2024-02-12 | 2024-10-08 | $924 | $979 | -$55 | -$55 |
| VERISIGN INC | P | 2024-02-13 | 2024-10-08 | $2,956 | $3,125 | -$169 | -$169 |
| VERISIGN INC | P | 2024-04-30 | 2024-10-08 | $4,434 | $4,169 | $265 | $265 |
| VERISK ANALYTICS INC | P | 2021-03-09 | 2024-11-07 | $41,199 | $25,774 | $15,425 | $15,425 |
| VERISK ANALYTICS INC | P | 2023-10-25 | 2024-11-07 | $561 | $456 | $105 | $105 |
| VERIZON COMMUNICATNS COM | P | 2019-08-19 | 2024-10-08 | $440 | $573 | -$133 | -$133 |
| VERIZON COMMUNICATNS COM | P | 2019-09-09 | 2024-10-08 | $1,188 | $1,487 | -$299 | -$299 |
| VERIZON COMMUNICATNS COM | P | 2019-09-17 | 2024-10-08 | $2,024 | $2,742 | -$718 | -$718 |
| VERIZON COMMUNICATNS COM | P | 2019-09-17 | 2024-10-08 | $132 | $180 | -$48 | -$48 |
| VERIZON COMMUNICATNS COM | P | 2019-10-07 | 2024-10-08 | $1,804 | $2,474 | -$670 | -$670 |
| VERIZON COMMUNICATNS COM | P | 2019-10-16 | 2024-10-08 | $1,892 | $2,585 | -$693 | -$693 |
| VERIZON COMMUNICATNS COM | P | 2019-11-18 | 2024-10-08 | $2,068 | $2,788 | -$720 | -$720 |
| VERIZON COMMUNICATNS COM | P | 2019-11-18 | 2024-10-08 | $880 | $1,186 | -$306 | -$306 |
| VERIZON COMMUNICATNS COM | P | 2019-12-20 | 2024-10-08 | $748 | $1,049 | -$301 | -$301 |
| VERIZON COMMUNICATNS COM | P | 2019-12-20 | 2024-10-08 | $220 | $308 | -$88 | -$88 |
| VERIZON COMMUNICATNS COM | P | 2020-01-16 | 2024-10-08 | $1,716 | $2,323 | -$607 | -$607 |
| VERIZON COMMUNICATNS COM | P | 2020-01-16 | 2024-10-08 | $440 | $596 | -$156 | -$156 |
| VERIZON COMMUNICATNS COM | P | 2020-02-11 | 2024-10-08 | $968 | $1,288 | -$320 | -$320 |
| VERIZON COMMUNICATNS COM | P | 2020-02-11 | 2024-10-08 | $176 | $234 | -$58 | -$58 |
| VERIZON COMMUNICATNS COM | P | 2020-02-20 | 2024-10-08 | $3,476 | $4,590 | -$1,114 | -$1,114 |
| VERIZON COMMUNICATNS COM | P | 2020-02-25 | 2024-10-08 | $220 | $285 | -$65 | -$65 |
| VERIZON COMMUNICATNS COM | P | 2020-03-10 | 2024-10-08 | $572 | $706 | -$134 | -$134 |
| VERIZON COMMUNICATNS COM | P | 2020-07-16 | 2024-10-08 | $1,584 | $1,986 | -$402 | -$402 |
| VERIZON COMMUNICATNS COM | P | 2020-07-16 | 2024-10-08 | $528 | $662 | -$134 | -$134 |
| VERIZON COMMUNICATNS COM | P | 2020-12-28 | 2024-10-08 | $1,056 | $1,411 | -$355 | -$355 |
| VERIZON COMMUNICATNS COM | P | 2022-02-09 | 2024-10-08 | $1,012 | $1,231 | -$219 | -$219 |
| VERIZON COMMUNICATNS COM | P | 2022-04-01 | 2024-10-08 | $1,848 | $2,150 | -$302 | -$302 |
| VERIZON COMMUNICATNS COM | P | 2022-05-26 | 2024-10-08 | $3,344 | $3,896 | -$552 | -$552 |
| VERIZON COMMUNICATNS COM | P | 2022-10-06 | 2024-10-08 | $3,740 | $3,350 | $390 | $390 |
| VERIZON COMMUNICATNS COM | P | 2022-11-21 | 2024-10-08 | $352 | $309 | $43 | $43 |
| VERIZON COMMUNICATNS COM | P | 2022-11-22 | 2024-10-08 | $572 | $505 | $67 | $67 |
| VERIZON COMMUNICATNS COM | P | 2023-02-02 | 2024-10-08 | $1,012 | $956 | $56 | $56 |
| VERIZON COMMUNICATNS COM | P | 2023-02-23 | 2024-10-08 | $1,100 | $966 | $134 | $134 |
| VERIZON COMMUNICATNS COM | P | 2023-03-14 | 2024-10-08 | $176 | $147 | $29 | $29 |
| VERIZON COMMUNICATNS COM | P | 2023-07-14 | 2024-10-08 | $2,728 | $2,114 | $614 | $614 |
| VERIZON COMMUNICATNS COM | P | 2023-07-14 | 2024-10-08 | $132 | $102 | $30 | $30 |
| VERIZON COMMUNICATNS COM | P | 2023-12-05 | 2024-10-08 | $528 | $461 | $67 | $67 |
| VERIZON COMMUNICATNS COM | P | 2024-03-18 | 2024-10-08 | $4,884 | $4,397 | $487 | $487 |
| VERIZON COMMUNICATNS COM | P | 2024-03-18 | 2024-10-08 | $132 | $119 | $13 | $13 |
| VERIZON COMMUNICATNS COM | P | 2024-04-12 | 2024-10-08 | $748 | $682 | $66 | $66 |
| VICI PPTYS INC | P | 2021-04-22 | 2024-11-07 | $4,188 | $4,067 | $121 | $121 |
| VICI PPTYS INC | P | 2021-04-23 | 2024-11-07 | $7,260 | $7,089 | $171 | $171 |
| VICI PPTYS INC | P | 2021-04-26 | 2024-11-07 | $1,427 | $1,405 | $22 | $22 |
| VICI PPTYS INC | P | 2021-08-04 | 2024-11-07 | $6,857 | $6,578 | $279 | $279 |
| VICI PPTYS INC | P | 2023-06-29 | 2024-11-07 | $3,165 | $3,167 | -$2 | -$2 |
| VICI PPTYS INC | P | 2023-12-14 | 2024-11-07 | $4,623 | $4,718 | -$95 | -$95 |
| VICI PPTYS INC | P | 2023-12-28 | 2024-11-07 | $962 | $992 | -$30 | -$30 |
| VICI PPTYS INC | P | 2024-03-21 | 2024-11-07 | $186 | $174 | $12 | $12 |
| VICI PPTYS INC | P | 2024-04-11 | 2024-11-07 | $7,322 | $6,642 | $680 | $680 |
| VICI PPTYS INC | P | 2024-07-18 | 2024-11-07 | $1,520 | $1,522 | -$2 | -$2 |
| VINCI SA ADR | P | 2022-10-25 | 2024-10-08 | $3,646 | $2,807 | $839 | $839 |
| VINCI SA ADR | P | 2024-03-18 | 2024-10-08 | $203 | $223 | -$20 | -$20 |
| W R BERKLEY CORP | P | 2024-07-09 | 2024-10-08 | $1,021 | $952 | $69 | $69 |
| W R BERKLEY CORP | P | 2024-07-10 | 2024-10-08 | $2,042 | $1,899 | $143 | $143 |
| W R BERKLEY CORP | P | 2024-08-08 | 2024-10-08 | $794 | $793 | $1 | $1 |
| W R BERKLEY CORP | P | 2024-08-09 | 2024-10-08 | $510 | $512 | -$2 | -$2 |
| W.R. BERKLEY CORP | P | 2020-01-22 | 2024-10-07 | $448 | $486 | -$38 | -$38 |
| W.R. BERKLEY CORP | P | 2020-01-23 | 2024-10-07 | $471 | $512 | -$41 | -$41 |
| W.R. BERKLEY CORP | P | 2020-01-24 | 2024-10-07 | $1,060 | $1,154 | -$94 | -$94 |
| W.R. BERKLEY CORP | P | 2020-01-27 | 2024-10-07 | $448 | $489 | -$41 | -$41 |
| W.R. BERKLEY CORP | P | 2020-01-28 | 2024-10-07 | $612 | $675 | -$63 | -$63 |
| W.R. BERKLEY CORP | P | 2020-01-29 | 2024-10-07 | $730 | $807 | -$77 | -$77 |
| W.R. BERKLEY CORP | P | 2022-10-24 | 2024-10-07 | $118 | $95 | $23 | $23 |
| W.R. BERKLEY CORP | P | 2022-10-25 | 2024-10-07 | $236 | $195 | $41 | $41 |
| W.R. BERKLEY CORP | P | 2022-10-26 | 2024-10-07 | $236 | $197 | $39 | $39 |
| W.R. BERKLEY CORP | P | 2022-10-27 | 2024-10-07 | $1,178 | $1,005 | $173 | $173 |
| W.R. BERKLEY CORP | P | 2022-10-28 | 2024-10-07 | $660 | $566 | $94 | $94 |
| W.R. BERKLEY CORP | P | 2022-10-31 | 2024-10-07 | $94 | $82 | $12 | $12 |
| W.R. BERKLEY CORP | P | 2023-03-30 | 2024-10-07 | $165 | $145 | $20 | $20 |
| W.R. BERKLEY CORP | P | 2023-03-31 | 2024-10-07 | $518 | $463 | $55 | $55 |
| W.R. BERKLEY CORP | P | 2023-04-03 | 2024-10-07 | $730 | $661 | $69 | $69 |
| W.R. BERKLEY CORP | P | 2023-04-04 | 2024-10-07 | $306 | $282 | $24 | $24 |
| W.R. BERKLEY CORP | P | 2023-04-05 | 2024-10-07 | $801 | $742 | $59 | $59 |
| W.R. BERKLEY CORP | P | 2023-04-19 | 2024-10-07 | $306 | $277 | $29 | $29 |
| W.R. BERKLEY CORP | P | 2023-04-20 | 2024-10-07 | $118 | $109 | $9 | $9 |
| W.R. BERKLEY CORP | P | 2023-04-21 | 2024-10-07 | $565 | $523 | $42 | $42 |
| W.R. BERKLEY CORP | P | 2023-04-24 | 2024-10-07 | $636 | $598 | $38 | $38 |
| W.R. BERKLEY CORP | P | 2023-04-25 | 2024-10-07 | $777 | $737 | $40 | $40 |
| W.R. BERKLEY CORP | P | 2023-04-26 | 2024-10-07 | $236 | $223 | $13 | $13 |
| W.R. BERKLEY CORP | P | 2023-04-27 | 2024-10-07 | $94 | $90 | $4 | $4 |
| W.R. BERKLEY CORP | P | 2023-05-23 | 2024-10-07 | $801 | $689 | $112 | $112 |
| W.R. BERKLEY CORP | P | 2023-05-24 | 2024-10-07 | $165 | $145 | $20 | $20 |
| W.R. BERKLEY CORP | P | 2023-05-25 | 2024-10-07 | $330 | $291 | $39 | $39 |
| W.R. BERKLEY CORP | P | 2023-05-26 | 2024-10-07 | $165 | $147 | $18 | $18 |
| W.R. BERKLEY CORP | P | 2023-05-30 | 2024-10-07 | $118 | $107 | $11 | $11 |
| W.R. BERKLEY CORP | P | 2023-05-31 | 2024-10-07 | $141 | $129 | $12 | $12 |
| W.R. BERKLEY CORP | P | 2023-06-01 | 2024-10-07 | $306 | $283 | $23 | $23 |
| W.R. BERKLEY CORP | P | 2023-06-02 | 2024-10-07 | $212 | $204 | $8 | $8 |
| W.R. BERKLEY CORP | P | 2023-06-05 | 2024-10-07 | $188 | $181 | $7 | $7 |
| W.R. BERKLEY CORP | P | 2023-06-06 | 2024-10-07 | $330 | $321 | $9 | $9 |
| W.R. BERKLEY CORP | P | 2023-06-07 | 2024-10-07 | $518 | $509 | $9 | $9 |
| W.R. BERKLEY CORP | P | 2023-11-06 | 2024-10-07 | $777 | $683 | $94 | $94 |
| WASTE CONNECTIONS INC | P | 2024-07-09 | 2024-10-08 | $3,372 | $3,387 | -$15 | -$15 |
| WASTE CONNECTIONS INC | P | 2024-07-22 | 2024-10-08 | $2,485 | $2,536 | -$51 | -$51 |
| WASTE CONNECTIONS INC | P | 2024-08-08 | 2024-10-08 | $1,242 | $1,260 | -$18 | -$18 |
| WASTE CONNECTIONS INC | P | 2024-08-09 | 2024-10-08 | $1,420 | $1,441 | -$21 | -$21 |
| WATERS CORP | P | 2023-05-15 | 2024-10-08 | $3,250 | $2,450 | $800 | $800 |
| WATERS CORP | P | 2023-06-22 | 2024-10-08 | $361 | $260 | $101 | $101 |
| WATERS CORP | P | 2023-12-05 | 2024-10-08 | $722 | $570 | $152 | $152 |
| WATERS CORP | P | 2024-08-22 | 2024-10-08 | $361 | $338 | $23 | $23 |
| WEC ENERGY GROUP INC SHS | P | 2019-11-26 | 2024-11-15 | $289 | $264 | $25 | $25 |
| WEC ENERGY GROUP INC SHS | P | 2019-12-20 | 2024-11-15 | $192 | $186 | $6 | $6 |
| WEC ENERGY GROUP INC SHS | P | 2020-06-25 | 2024-11-15 | $2,502 | $2,207 | $295 | $295 |
| WEC ENERGY GROUP INC SHS | P | 2020-11-12 | 2024-11-15 | $96 | $103 | -$7 | -$7 |
| WEC ENERGY GROUP INC SHS | P | 2024-02-28 | 2024-11-15 | $1,251 | $1,011 | $240 | $240 |
| WEC ENERGY GROUP INC SHS | P | 2024-03-18 | 2024-11-15 | $192 | $162 | $30 | $30 |
| WEC ENERGY GROUP INC SHS | P | 2024-07-24 | 2024-11-15 | $5,292 | $4,596 | $696 | $696 |
| WEC ENERGY GROUP INC SHS | P | 2024-08-13 | 2024-11-15 | $5,003 | $4,644 | $359 | $359 |
| WEC ENERGY GROUP INC SHS | P | 2024-08-14 | 2024-11-15 | $1,058 | $977 | $81 | $81 |
| WELLS FARGO & CO | P | 2020-04-16 | 2024-10-07 | $689 | $738 | -$49 | -$49 |
| WELLS FARGO & CO | P | 2020-10-29 | 2024-10-07 | $2,582 | $3,006 | -$424 | -$424 |
| WELLS FARGO & CO | P | 2020-10-30 | 2024-10-07 | $1,011 | $1,177 | -$166 | -$166 |
| WELLS FARGO & CO | P | 2021-10-26 | 2024-10-07 | $1,635 | $1,971 | -$336 | -$336 |
| WELLS FARGO & CO | P | 2021-10-27 | 2024-10-07 | $538 | $649 | -$111 | -$111 |
| WELLS FARGO & CO | P | 2022-11-15 | 2024-10-07 | $671 | $590 | $81 | $81 |
| WELLS FARGO & CO | P | 2022-11-16 | 2024-10-07 | $1,424 | $1,257 | $167 | $167 |
| WELLS FARGO & CO | P | 2022-12-05 | 2024-10-07 | $163 | $143 | $20 | $20 |
| WELLS FARGO & CO | P | 2022-12-06 | 2024-10-07 | $2,767 | $2,421 | $346 | $346 |
| WELLS FARGO & CO | P | 2022-12-07 | 2024-10-07 | $956 | $837 | $119 | $119 |
| WELLS FARGO & CO | P | 2022-12-16 | 2024-10-07 | $732 | $649 | $83 | $83 |
| WELLS FARGO & CO | P | 2022-12-16 | 2024-10-07 | $387 | $336 | $51 | $51 |
| WELLS FARGO & CO | P | 2022-12-19 | 2024-10-07 | $2,453 | $2,189 | $264 | $264 |
| WELLS FARGO & CO | P | 2022-12-19 | 2024-10-07 | $1,383 | $1,210 | $173 | $173 |
| WELLS FARGO & CO | P | 2022-12-20 | 2024-10-07 | $1,356 | $1,211 | $145 | $145 |
| WELLS FARGO & CO | P | 2022-12-20 | 2024-10-07 | $163 | $142 | $21 | $21 |
| WELLS FARGO & CO | P | 2022-12-21 | 2024-10-07 | $710 | $636 | $74 | $74 |
| WELLS FARGO & CO | P | 2022-12-28 | 2024-10-07 | $448 | $373 | $75 | $75 |
| WELLS FARGO & CO | P | 2022-12-29 | 2024-10-07 | $1,587 | $1,322 | $265 | $265 |
| WELLS FARGO & CO | P | 2022-12-30 | 2024-10-07 | $2,014 | $1,675 | $339 | $339 |
| WELLS FARGO & CO | P | 2023-01-03 | 2024-10-07 | $285 | $242 | $43 | $43 |
| WELLS FARGO & CO | P | 2023-01-19 | 2024-10-07 | $732 | $707 | $25 | $25 |
| WELLS FARGO & CO | P | 2023-01-20 | 2024-10-07 | $516 | $501 | $15 | $15 |
| WELLS FARGO & CO | P | 2023-01-23 | 2024-10-07 | $538 | $527 | $11 | $11 |
| WELLS FARGO & CO | P | 2023-01-24 | 2024-10-07 | $1,227 | $1,209 | $18 | $18 |
| WELLS FARGO & CO | P | 2023-01-26 | 2024-10-07 | $730 | $722 | $8 | $8 |
| WELLS FARGO & CO | P | 2023-01-27 | 2024-10-07 | $1,783 | $1,775 | $8 | $8 |
| WELLS FARGO & CO | P | 2023-01-30 | 2024-10-07 | $730 | $728 | $2 | $2 |
| WELLS FARGO & CO | P | 2023-01-31 | 2024-10-07 | $2,749 | $2,762 | -$13 | -$13 |
| WELLS FARGO & CO | P | 2023-02-01 | 2024-10-07 | $1,718 | $1,731 | -$13 | -$13 |
| WELLS FARGO & CO | P | 2023-02-02 | 2024-10-07 | $967 | $987 | -$20 | -$20 |
| WELLS FARGO & CO | P | 2023-04-06 | 2024-10-07 | $2,341 | $2,092 | $249 | $249 |
| WELLS FARGO & CO | P | 2023-04-10 | 2024-10-07 | $666 | $595 | $71 | $71 |
| WELLS FARGO & CO | P | 2023-04-11 | 2024-10-07 | $2,878 | $2,580 | $298 | $298 |
| WELLS FARGO & CO | P | 2023-11-06 | 2024-10-07 | $610 | $516 | $94 | $94 |
| WELLS FARGO & CO | P | 2023-11-06 | 2024-10-07 | $495 | $435 | $60 | $60 |
| WELLS FARGO & CO | P | 2023-11-06 | 2024-10-07 | $430 | $375 | $55 | $55 |
| WELLS FARGO & CO | P | 2023-11-16 | 2024-10-07 | $775 | $688 | $87 | $87 |
| WELLS FARGO & CO | P | 2023-11-16 | 2024-10-07 | $346 | $300 | $46 | $46 |
| WELLS FARGO & CO | P | 2023-11-16 | 2024-10-07 | $258 | $232 | $26 | $26 |
| WELLS FARGO & CO | P | 2023-11-17 | 2024-10-07 | $990 | $889 | $101 | $101 |
| WELLS FARGO & CO | P | 2023-11-17 | 2024-10-07 | $644 | $586 | $58 | $58 |
| WELLS FARGO & CO | P | 2023-11-17 | 2024-10-07 | $509 | $446 | $63 | $63 |
| WELLS FARGO & CO | P | 2023-11-20 | 2024-10-07 | $709 | $645 | $64 | $64 |
| WELLS FARGO & CO | P | 2023-11-20 | 2024-10-07 | $710 | $639 | $71 | $71 |
| WELLS FARGO & CO | P | 2023-11-20 | 2024-10-07 | $560 | $504 | $56 | $56 |
| WELLS FARGO & CO | P | 2023-11-20 | 2024-10-07 | $407 | $357 | $50 | $50 |
| WELLS FARGO & CO | P | 2023-11-21 | 2024-10-07 | $2,518 | $2,267 | $251 | $251 |
| WELLS FARGO & CO | P | 2023-11-21 | 2024-10-07 | $1,976 | $1,797 | $179 | $179 |
| WELLS FARGO & CO | P | 2023-11-21 | 2024-10-07 | $1,648 | $1,441 | $207 | $207 |
| WELLS FARGO & CO | P | 2023-11-22 | 2024-10-07 | $1,958 | $1,754 | $204 | $204 |
| WELLS FARGO & CO | P | 2023-11-22 | 2024-10-07 | $1,465 | $1,276 | $189 | $189 |
| WELLS FARGO & CO | P | 2023-11-22 | 2024-10-07 | $644 | $584 | $60 | $60 |
| WELLS FARGO & CO | P | 2023-11-24 | 2024-10-07 | $163 | $142 | $21 | $21 |
| WELLS FARGO & CO | P | 2023-11-27 | 2024-10-07 | $732 | $647 | $85 | $85 |
| WELLS FARGO & CO | P | 2024-08-20 | 2024-10-07 | $1,439 | $1,407 | $32 | $32 |
| WELLS FARGO & CO | P | 2024-08-21 | 2024-10-07 | $1,203 | $1,183 | $20 | $20 |
| WELLS FARGO & CO | P | 2024-08-22 | 2024-10-07 | $2,406 | $2,367 | $39 | $39 |
| WELLS FARGO & COMPANY | P | 2023-07-20 | 2024-10-07 | $36,884 | $34,765 | $2,119 | $2,119 |
| WELLS FARGO & COMPANY | P | 2023-11-06 | 2024-10-07 | $1,085 | $1,029 | $56 | $56 |
| WERNER ENTERPRISES INC | P | 2022-03-11 | 2024-10-08 | $661 | $762 | -$101 | -$101 |
| WERNER ENTERPRISES INC | P | 2022-05-23 | 2024-10-08 | $2,018 | $2,180 | -$162 | -$162 |
| WERNER ENTERPRISES INC | P | 2023-03-14 | 2024-10-08 | $73 | $90 | -$17 | -$17 |
| WERNER ENTERPRISES INC | P | 2023-07-14 | 2024-10-08 | $73 | $87 | -$14 | -$14 |
| WERNER ENTERPRISES INC | P | 2023-12-21 | 2024-10-08 | $807 | $937 | -$130 | -$130 |
| WERNER ENTERPRISES INC | P | 2023-12-22 | 2024-10-08 | $183 | $216 | -$33 | -$33 |
| WERNER ENTERPRISES INC | P | 2024-03-18 | 2024-10-08 | $844 | $861 | -$17 | -$17 |
| WESBANCO INC | P | 2019-09-16 | 2024-10-08 | $383 | $489 | -$106 | -$106 |
| WESBANCO INC | P | 2019-10-01 | 2024-10-08 | $353 | $441 | -$88 | -$88 |
| WESBANCO INC | P | 2019-10-02 | 2024-10-08 | $88 | $110 | -$22 | -$22 |
| WESBANCO INC | P | 2019-11-26 | 2024-10-08 | $118 | $148 | -$30 | -$30 |
| WESBANCO INC | P | 2020-02-10 | 2024-10-08 | $383 | $446 | -$63 | -$63 |
| WESBANCO INC | P | 2020-02-11 | 2024-10-08 | $471 | $556 | -$85 | -$85 |
| WESBANCO INC | P | 2020-04-13 | 2024-10-08 | $765 | $647 | $118 | $118 |
| WESBANCO INC | P | 2022-03-11 | 2024-10-08 | $971 | $1,160 | -$189 | -$189 |
| WESBANCO INC | P | 2023-03-14 | 2024-10-08 | $29 | $33 | -$4 | -$4 |
| WESBANCO INC | P | 2023-07-14 | 2024-10-08 | $265 | $231 | $34 | $34 |
| WESBANCO INC | P | 2024-03-18 | 2024-10-08 | $353 | $340 | $13 | $13 |
| WESCO INTL INC | P | 2022-01-20 | 2024-10-07 | $906 | $1,073 | -$167 | -$167 |
| WESCO INTL INC | P | 2022-03-11 | 2024-10-07 | $78 | $88 | -$10 | -$10 |
| WESCO INTL INC | P | 2022-03-14 | 2024-10-07 | $2,148 | $2,411 | -$263 | -$263 |
| WESCO INTL INC | P | 2022-04-27 | 2024-10-07 | $751 | $826 | -$75 | -$75 |
| WESCO INTL INC | P | 2022-04-28 | 2024-10-07 | $2,174 | $2,398 | -$224 | -$224 |
| WESCO INTL INC | P | 2022-10-24 | 2024-10-07 | $802 | $817 | -$15 | -$15 |
| WESCO INTL INC | P | 2022-10-25 | 2024-10-07 | $543 | $559 | -$16 | -$16 |
| WESCO INTL INC | P | 2022-10-26 | 2024-10-07 | $725 | $752 | -$27 | -$27 |
| WESCO INTL INC | P | 2023-11-06 | 2024-10-07 | $647 | $673 | -$26 | -$26 |
| WEST PHARMACTL SVCS INC | P | 2024-07-26 | 2024-10-08 | $869 | $855 | $14 | $14 |
| WEST PHARMACTL SVCS INC | P | 2024-07-29 | 2024-10-08 | $6,370 | $6,304 | $66 | $66 |
| WEST PHARMACTL SVCS INC | P | 2024-08-20 | 2024-10-08 | $2,316 | $2,407 | -$91 | -$91 |
| WIX COM LTD | P | 2021-03-23 | 2024-10-08 | $158 | $292 | -$134 | -$134 |
| WIX COM LTD | P | 2021-06-14 | 2024-10-08 | $315 | $570 | -$255 | -$255 |
| WIX COM LTD | P | 2021-07-27 | 2024-10-08 | $631 | $1,220 | -$589 | -$589 |
| WIX COM LTD | P | 2021-08-06 | 2024-10-08 | $315 | $537 | -$222 | -$222 |
| WIX COM LTD | P | 2021-09-01 | 2024-10-08 | $473 | $675 | -$202 | -$202 |
| WIX COM LTD | P | 2021-09-14 | 2024-10-08 | $158 | $215 | -$57 | -$57 |
| WIX COM LTD | P | 2021-10-27 | 2024-10-08 | $788 | $951 | -$163 | -$163 |
| WIX COM LTD | P | 2021-12-29 | 2024-10-08 | $315 | $308 | $7 | $7 |
| WIX COM LTD | P | 2022-03-11 | 2024-10-08 | $631 | $309 | $322 | $322 |
| WNS (HOLDINGS) LTD REG | P | 2017-10-23 | 2024-10-08 | $928 | $715 | $213 | $213 |
| WNS (HOLDINGS) LTD REG | P | 2018-02-08 | 2024-10-08 | $342 | $292 | $50 | $50 |
| WNS (HOLDINGS) LTD REG | P | 2019-02-11 | 2024-10-08 | $49 | $51 | -$2 | -$2 |
| WNS (HOLDINGS) LTD REG | P | 2019-09-17 | 2024-10-08 | $537 | $664 | -$127 | -$127 |
| WNS (HOLDINGS) LTD REG | P | 2019-11-26 | 2024-10-08 | $537 | $689 | -$152 | -$152 |
| WNS (HOLDINGS) LTD REG | P | 2020-11-12 | 2024-10-08 | $342 | $472 | -$130 | -$130 |
| WNS (HOLDINGS) LTD REG | P | 2022-03-11 | 2024-10-08 | $1,026 | $1,762 | -$736 | -$736 |
| WNS (HOLDINGS) LTD REG | P | 2023-03-14 | 2024-10-08 | $147 | $271 | -$124 | -$124 |
| WNS (HOLDINGS) LTD REG | P | 2024-03-18 | 2024-10-08 | $488 | $530 | -$42 | -$42 |
| WORKDAY INC CL A | P | 2020-03-24 | 2024-11-07 | $7,243 | $3,704 | $3,539 | $3,539 |
| WORKDAY INC CL A | P | 2020-03-25 | 2024-11-07 | $5,950 | $3,191 | $2,759 | $2,759 |
| WORKDAY INC CL A | P | 2020-04-01 | 2024-11-07 | $259 | $124 | $135 | $135 |
| WORKDAY INC CL A | P | 2020-04-02 | 2024-11-07 | $1,811 | $875 | $936 | $936 |
| WORKDAY INC CL A | P | 2020-04-09 | 2024-11-07 | $1,552 | $871 | $681 | $681 |
| WORKDAY INC CL A | P | 2020-04-13 | 2024-11-07 | $517 | $283 | $234 | $234 |
| WORKDAY INC CL A | P | 2020-04-21 | 2024-11-07 | $2,070 | $1,133 | $937 | $937 |
| WORKDAY INC CL A | P | 2020-11-12 | 2024-11-07 | $5,174 | $4,459 | $715 | $715 |
| WORKDAY INC CL A | P | 2022-03-11 | 2024-11-07 | $776 | $679 | $97 | $97 |
| WORKIVA INC CL A | P | 2023-05-05 | 2024-10-08 | $1,001 | $1,155 | -$154 | -$154 |
| WORKIVA INC CL A | P | 2023-05-08 | 2024-10-08 | $1,001 | $1,159 | -$158 | -$158 |
| WORKIVA INC CL A | P | 2023-05-24 | 2024-10-08 | $616 | $755 | -$139 | -$139 |
| WORKIVA INC CL A | P | 2023-06-29 | 2024-10-08 | $616 | $814 | -$198 | -$198 |
| WORKIVA INC CL A | P | 2023-07-14 | 2024-10-08 | $77 | $104 | -$27 | -$27 |
| WORKIVA INC CL A | P | 2023-08-14 | 2024-10-08 | $847 | $1,124 | -$277 | -$277 |
| WORKIVA INC CL A | P | 2024-03-18 | 2024-10-08 | $462 | $504 | -$42 | -$42 |
| WORTHINGTON INDSTRS OHIO | P | 2020-05-11 | 2024-10-08 | $458 | $186 | $272 | $272 |
| WORTHINGTON INDSTRS OHIO | P | 2022-03-11 | 2024-10-08 | $1,290 | $1,216 | $74 | $74 |
| WORTHINGTON INDSTRS OHIO | P | 2022-06-28 | 2024-10-08 | $499 | $362 | $137 | $137 |
| WORTHINGTON INDSTRS OHIO | P | 2022-06-29 | 2024-10-08 | $458 | $327 | $131 | $131 |
| WORTHINGTON INDSTRS OHIO | P | 2023-03-14 | 2024-10-08 | $42 | $38 | $4 | $4 |
| WORTHINGTON INDSTRS OHIO | P | 2023-07-14 | 2024-10-08 | $208 | $232 | -$24 | -$24 |
| WORTHINGTON INDSTRS OHIO | P | 2024-03-18 | 2024-10-08 | $499 | $764 | -$265 | -$265 |
| WORTHINGTON STL INC | P | 2022-03-11 | 2024-10-08 | $733 | $437 | $296 | $296 |
| WORTHINGTON STL INC | P | 2022-06-28 | 2024-10-08 | $400 | $184 | $216 | $216 |
| WORTHINGTON STL INC | P | 2022-06-29 | 2024-10-08 | $366 | $166 | $200 | $200 |
| WORTHINGTON STL INC | P | 2023-03-14 | 2024-10-08 | $33 | $19 | $14 | $14 |
| WORTHINGTON STL INC | P | 2023-07-14 | 2024-10-08 | $167 | $118 | $49 | $49 |
| WORTHINGTON STL INC | P | 2024-03-18 | 2024-10-08 | $466 | $416 | $50 | $50 |
| WSFS FINANCIAL CORP | P | 2022-03-11 | 2024-10-08 | $2,386 | $2,480 | -$94 | -$94 |
| WSFS FINANCIAL CORP | P | 2020-01-08 | 2024-11-07 | $174 | $140 | $34 | $34 |
| WSFS FINANCIAL CORP | P | 2020-01-09 | 2024-11-07 | $151 | $122 | $29 | $29 |
| WSFS FINANCIAL CORP | P | 2020-05-11 | 2024-11-07 | $616 | $282 | $334 | $334 |
| WSFS FINANCIAL CORP | P | 2020-05-11 | 2024-11-07 | $403 | $210 | $193 | $193 |
| WSFS FINANCIAL CORP | P | 2020-05-22 | 2024-11-07 | $224 | $103 | $121 | $121 |
| WSFS FINANCIAL CORP | P | 2020-05-26 | 2024-11-07 | $672 | $337 | $335 | $335 |
| WSFS FINANCIAL CORP | P | 2020-05-27 | 2024-11-07 | $336 | $174 | $162 | $162 |
| WSFS FINANCIAL CORP | P | 2020-08-07 | 2024-11-07 | $616 | $336 | $280 | $280 |
| WSFS FINANCIAL CORP | P | 2020-08-10 | 2024-11-07 | $448 | $252 | $196 | $196 |
| WSFS FINANCIAL CORP | P | 2023-07-14 | 2024-11-07 | $616 | $425 | $191 | $191 |
| WSFS FINANCIAL CORP | P | 2024-03-18 | 2024-11-07 | $728 | $549 | $179 | $179 |
| XCEL ENERGY INC | P | 2023-09-11 | 2024-11-07 | $730 | $632 | $98 | $98 |
| XCEL ENERGY INC | P | 2023-09-12 | 2024-11-07 | $2,389 | $2,061 | $328 | $328 |
| XCEL ENERGY INC | P | 2023-10-19 | 2024-11-07 | $5,175 | $4,634 | $541 | $541 |
| XCEL ENERGY INC | P | 2023-11-21 | 2024-11-07 | $3,716 | $3,357 | $359 | $359 |
| XCEL ENERGY INC | P | 2024-03-18 | 2024-11-07 | $1,791 | $1,407 | $384 | $384 |
| XCEL ENERGY INC | P | 2024-04-12 | 2024-11-07 | $265 | $215 | $50 | $50 |
| XCEL ENERGY INC | P | 2024-04-29 | 2024-11-07 | $4,047 | $3,327 | $720 | $720 |
| XCEL ENERGY INC | P | 2024-05-07 | 2024-11-07 | $3,716 | $3,074 | $642 | $642 |
| XCEL ENERGY INC | P | 2024-05-08 | 2024-11-07 | $1,725 | $1,430 | $295 | $295 |
| XCEL ENERGY INC | P | 2024-06-10 | 2024-11-07 | $5,905 | $4,920 | $985 | $985 |
| YELP INC CL A | P | 2019-11-26 | 2024-10-08 | $517 | $525 | -$8 | -$8 |
| YELP INC CL A | P | 2020-05-11 | 2024-10-08 | $448 | $288 | $160 | $160 |
| YELP INC CL A | P | 2020-06-30 | 2024-10-08 | $724 | $474 | $250 | $250 |
| YELP INC CL A | P | 2022-03-11 | 2024-10-08 | $1,207 | $1,137 | $70 | $70 |
| YELP INC CL A | P | 2023-05-24 | 2024-10-08 | $897 | $889 | $8 | $8 |
| YELP INC CL A | P | 2023-07-14 | 2024-10-08 | $103 | $114 | -$11 | -$11 |
| YELP INC CL A | P | 2024-03-18 | 2024-10-08 | $483 | $534 | -$51 | -$51 |
| YETI HLDGS INC | P | 2022-11-21 | 2024-10-08 | $496 | $490 | $6 | $6 |
| YETI HLDGS INC | P | 2023-03-14 | 2024-10-08 | $41 | $38 | $3 | $3 |
| YETI HLDGS INC | P | 2023-05-12 | 2024-10-08 | $1,199 | $1,192 | $7 | $7 |
| YETI HLDGS INC | P | 2023-07-14 | 2024-10-08 | $41 | $42 | -$1 | -$1 |
| YETI HLDGS INC | P | 2024-03-18 | 2024-10-08 | $207 | $185 | $22 | $22 |
| YUM CHINA HOLDINGS INC | P | 2019-10-16 | 2024-10-08 | $374 | $354 | $20 | $20 |
| YUM CHINA HOLDINGS INC | P | 2019-11-26 | 2024-10-08 | $1,169 | $1,094 | $75 | $75 |
| YUM CHINA HOLDINGS INC | P | 2019-12-20 | 2024-10-08 | $140 | $146 | -$6 | -$6 |
| YUM CHINA HOLDINGS INC | P | 2020-11-05 | 2024-10-08 | $8,465 | $10,077 | -$1,612 | -$1,612 |
| YUM CHINA HOLDINGS INC | P | 2022-03-11 | 2024-10-08 | $842 | $694 | $148 | $148 |
| ZOETIS INC | P | 2021-03-09 | 2024-11-15 | $25,133 | $22,244 | $2,889 | $2,889 |
| ZOETIS INC | P | 2023-06-05 | 2024-11-15 | $2,410 | $2,401 | $9 | $9 |
| ZOETIS INC | P | 2023-07-14 | 2024-11-15 | $172 | $173 | -$1 | -$1 |
| ZOETIS INC | P | 2024-03-18 | 2024-11-15 | $344 | $346 | -$2 | -$2 |
| ZOETIS INC | P | 2024-03-26 | 2024-11-15 | $6,197 | $5,968 | $229 | $229 |
| ZURN ELKAY WATER | P | 2019-09-09 | 2024-10-08 | $1,106 | $399 | $707 | $707 |
| ZURN ELKAY WATER | P | 2019-11-26 | 2024-10-08 | $479 | $194 | $285 | $285 |
| ZURN ELKAY WATER | P | 2019-12-30 | 2024-10-08 | $590 | $251 | $339 | $339 |
| ZURN ELKAY WATER | P | 2020-04-02 | 2024-10-08 | $1,438 | $387 | $1,051 | $1,051 |
| ZURN ELKAY WATER | P | 2020-09-30 | 2024-10-08 | $663 | $260 | $403 | $403 |
| ZURN ELKAY WATER | P | 2022-03-11 | 2024-10-08 | $885 | $804 | $81 | $81 |
| ZURN ELKAY WATER | P | 2023-03-14 | 2024-10-08 | $184 | $107 | $77 | $77 |
| ZURN ELKAY WATER | P | 2023-07-14 | 2024-10-08 | $74 | $54 | $20 | $20 |
| ZURN ELKAY WATER | P | 2023-11-16 | 2024-10-08 | $1,364 | $1,090 | $274 | $274 |
| ZURN ELKAY WATER | P | 2024-03-18 | 2024-10-08 | $848 | $725 | $123 | $123 |
| ZURN ELKAY WATER | P | 2024-07-31 | 2024-10-08 | $958 | $846 | $112 | $112 |
| AON CORP | P | 2022-10-05 | 2024-11-21 | $101,545 | $99,096 | $2,449 | $2,449 |
| D.R. HORTON INC | P | 2022-02-24 | 2024-11-21 | $105,077 | $105,077 | $0 | $0 |
| FHLMC QE 1754 03%2052 | P | 2022-11-29 | 2024-11-22 | $11,244 | $11,534 | -$290 | -$290 |
| FHLMC QE 1754 03%2052 | P | 2022-11-29 | 2024-11-25 | $57 | $50 | $7 | $7 |
| FHLMC RA 5391 03%2051 | P | 2024-04-26 | 2024-11-22 | $10,052 | $9,745 | $307 | $307 |
| FHLMC RA 5391 03%2051 | P | 2024-04-26 | 2024-11-25 | $48 | $40 | $8 | $8 |
| FHLMC SD 2494 03 50%2052 | P | 2023-11-16 | 2024-11-22 | $13,715 | $13,361 | $354 | $354 |
| FHLMC SD 2494 03 50%2052 | P | 2023-11-16 | 2024-11-25 | $29 | $25 | $4 | $4 |
| FHLMC SD 8129 02 50%2051 | P | 2021-01-20 | 2024-11-22 | $23,610 | $30,093 | -$6,483 | -$6,483 |
| FHLMC SD 8129 02 50%2051 | P | 2021-01-20 | 2024-11-25 | $210 | $221 | -$11 | -$11 |
| FHLMC SD 8156 02 50%2051 | P | 2021-06-17 | 2024-10-31 | $18 | $19 | -$1 | -$1 |
| FHLMC SD 8156 02 50%2051 | P | 2021-06-17 | 2024-11-30 | $17 | $18 | -$1 | -$1 |
| FHLMC SD 8156 02 50%2051 | P | 2021-06-17 | 2024-12-31 | $17 | $18 | -$1 | -$1 |
| FHLMC SD 8161 02 50%2051 | P | 2021-07-28 | 2024-10-31 | $16 | $16 | $0 | $0 |
| FHLMC SD 8161 02 50%2051 | P | 2021-07-28 | 2024-11-30 | $12 | $12 | $0 | $0 |
| FHLMC SD 8161 02 50%2051 | P | 2021-07-28 | 2024-12-31 | $14 | $15 | -$1 | -$1 |
| FHLMC SD 8206 03%2052 | P | 2022-06-28 | 2024-11-22 | $19,649 | $21,090 | -$1,441 | -$1,441 |
| FHLMC SD 8206 03%2052 | P | 2022-06-28 | 2024-11-25 | $153 | $141 | $12 | $12 |
| FHLMC SD 8220 03%2052 | P | 2022-06-16 | 2024-11-22 | $52,501 | $56,070 | -$3,569 | -$3,569 |
| FHLMC SD 8220 03%2052 | P | 2022-06-16 | 2024-11-25 | $354 | $325 | $29 | $29 |
| FHLMC SD 8225 03%2052 | P | 2024-06-13 | 2024-10-31 | $12 | $10 | $2 | $2 |
| FHLMC SD 8225 03%2052 | P | 2024-06-13 | 2024-11-30 | $18 | $16 | $2 | $2 |
| FHLMC SD 8225 03%2052 | P | 2024-06-13 | 2024-12-31 | $14 | $12 | $2 | $2 |
| FHLMC SD 8226 03 50%2052 | P | 2024-06-13 | 2024-10-31 | $10 | $9 | $1 | $1 |
| FHLMC SD 8226 03 50%2052 | P | 2024-06-13 | 2024-11-30 | $10 | $9 | $1 | $1 |
| FHLMC SD 8226 03 50%2052 | P | 2024-06-13 | 2024-12-31 | $10 | $9 | $1 | $1 |
| FHLMC SD 8234 02 50%2052 | P | 2024-06-13 | 2024-10-31 | $9 | $8 | $1 | $1 |
| FHLMC SD 8234 02 50%2052 | P | 2024-06-13 | 2024-11-30 | $27 | $22 | $5 | $5 |
| FHLMC SD 8234 02 50%2052 | P | 2024-06-13 | 2024-12-31 | $22 | $18 | $4 | $4 |
| FHLMC SD 8242 03%2052 | P | 2023-11-16 | 2024-10-31 | $48 | $40 | $8 | $8 |
| FHLMC SD 8242 03%2052 | P | 2023-11-16 | 2024-11-30 | $40 | $33 | $7 | $7 |
| FHLMC SD 8242 03%2052 | P | 2023-11-16 | 2024-12-31 | $51 | $42 | $9 | $9 |
| FHLMC SD 8244 04%2052 | P | 2022-09-14 | 2024-11-22 | $58,167 | $60,789 | -$2,622 | -$2,622 |
| FHLMC SD 8244 04%2052 | P | 2023-02-27 | 2024-11-22 | $29,198 | $29,750 | -$552 | -$552 |
| FHLMC SD 8244 04%2052 | P | 2023-02-27 | 2024-11-25 | $602 | $566 | $36 | $36 |
| FHLMC SD 8257 04 50%2052 | P | 2024-06-13 | 2024-10-31 | $19 | $18 | $1 | $1 |
| FHLMC SD 8257 04 50%2052 | P | 2024-06-13 | 2024-11-30 | $17 | $17 | $0 | $0 |
| FHLMC SD 8257 04 50%2052 | P | 2024-06-13 | 2024-12-31 | $17 | $16 | $1 | $1 |
| FHLMC SD 8315 05%2053 | P | 2023-11-16 | 2024-10-31 | $51 | $49 | $2 | $2 |
| FHLMC SD 8315 05%2053 | P | 2023-11-16 | 2024-11-30 | $44 | $42 | $2 | $2 |
| FHLMC SD 8315 05%2053 | P | 2023-11-16 | 2024-12-31 | $35 | $34 | $1 | $1 |
| FHLMC SD 8360 04 50%2053 | P | 2023-11-16 | 2024-10-31 | $26 | $24 | $2 | $2 |
| FHLMC SD 8360 04 50%2053 | P | 2023-11-16 | 2024-11-30 | $10 | $9 | $1 | $1 |
| FHLMC SD 8360 04 50%2053 | P | 2023-11-16 | 2024-12-31 | $16 | $15 | $1 | $1 |
| FNMA PCB2548 02 50%2052 | P | 2022-03-23 | 2024-11-22 | $58,146 | $67,395 | -$9,249 | -$9,249 |
| FNMA PCB2548 02 50%2052 | P | 2022-03-23 | 2024-11-25 | $519 | $498 | $21 | $21 |
| FNMA PCB3049 02 50%2052 | P | 2023-11-16 | 2024-11-22 | $15,074 | $14,667 | $407 | $407 |
| FNMA PCB3049 02 50%2052 | P | 2023-11-16 | 2024-11-25 | $185 | $148 | $37 | $37 |
| FNMA PCB3104 02 50%2052 | P | 2022-06-28 | 2024-11-22 | $19,729 | $21,155 | -$1,426 | -$1,426 |
| FNMA PCB3104 02 50%2052 | P | 2022-06-28 | 2024-11-25 | $124 | $111 | $13 | $13 |
| FNMA PCB3586 03%2052 | P | 2023-04-21 | 2024-11-22 | $28,876 | $30,062 | -$1,186 | -$1,186 |
| FNMA PCB3586 03%2052 | P | 2023-04-21 | 2024-11-25 | $70 | $63 | $7 | $7 |
| FNMA PFS0392 02 50%2052 | P | 2022-06-17 | 2024-11-22 | $77,532 | $83,343 | -$5,811 | -$5,811 |
| FNMA PFS0392 02 50%2052 | P | 2022-06-17 | 2024-11-25 | $753 | $666 | $87 | $87 |
| FNMA PFS0630 03%2052 | P | 2022-02-11 | 2024-11-22 | $36,433 | $42,708 | -$6,275 | -$6,275 |
| FNMA PFS0630 03%2052 | P | 2022-02-11 | 2024-11-25 | $180 | $183 | -$3 | -$3 |
| FNMA PFS1630 02 50%2051 | P | 2022-09-28 | 2024-11-22 | $27,392 | $28,400 | -$1,008 | -$1,008 |
| FNMA PFS1630 02 50%2051 | P | 2022-09-28 | 2024-11-25 | $95 | $81 | $14 | $14 |
| FNMA PFS3497 03 50%2052 | P | 2023-04-21 | 2024-11-22 | $16,849 | $17,457 | -$608 | -$608 |
| FNMA PFS3497 03 50%2052 | P | 2023-04-21 | 2024-11-25 | $138 | $128 | $10 | $10 |
| FNMA PFS5387 02 50%2052 | P | 2024-01-25 | 2024-10-31 | $57 | $48 | $9 | $9 |
| FNMA PFS5387 02 50%2052 | P | 2024-01-25 | 2024-11-30 | $30 | $25 | $5 | $5 |
| FNMA PFS5387 02 50%2052 | P | 2024-01-25 | 2024-12-31 | $65 | $54 | $11 | $11 |
| FNMA PFS5452 03 50%2052 | P | 2024-02-15 | 2024-10-31 | $55 | $50 | $5 | $5 |
| FNMA PFS5452 03 50%2052 | P | 2024-02-15 | 2024-11-30 | $41 | $37 | $4 | $4 |
| FNMA PFS5452 03 50%2052 | P | 2024-02-15 | 2024-12-31 | $26 | $23 | $3 | $3 |
| FNMA PFS6256 03 50%2052 | P | 1951-01-01 | 2024-10-31 | $14 | $15 | -$1 | -$1 |
| FNMA PFS6256 03 50%2052 | P | 1951-01-01 | 2024-11-30 | $10 | $10 | $0 | $0 |
| FNMA PFS6256 03 50%2052 | P | 1951-01-01 | 2024-12-31 | $11 | $11 | $0 | $0 |
| FNMA PMA4414 02 50%2051 | P | 2021-08-19 | 2024-10-31 | $16 | $17 | -$1 | -$1 |
| FNMA PMA4414 02 50%2051 | P | 2021-08-19 | 2024-11-30 | $14 | $15 | -$1 | -$1 |
| FNMA PMA4414 02 50%2051 | P | 2021-08-19 | 2024-12-31 | $13 | $13 | $0 | $0 |
| FNMA PMA4493 02 50%2051 | P | 2021-11-18 | 2024-10-31 | $37 | $38 | -$1 | -$1 |
| FNMA PMA4493 02 50%2051 | P | 2021-11-18 | 2024-11-30 | $36 | $37 | -$1 | -$1 |
| FNMA PMA4493 02 50%2051 | P | 2021-11-18 | 2024-12-31 | $37 | $38 | -$1 | -$1 |
| FNMA PMA4512 02 50%2052 | P | 2021-12-10 | 2024-10-31 | $17 | $17 | $0 | $0 |
| FNMA PMA4512 02 50%2052 | P | 2021-12-10 | 2024-11-30 | $15 | $16 | -$1 | -$1 |
| FNMA PMA4512 02 50%2052 | P | 2021-12-10 | 2024-12-31 | $14 | $15 | -$1 | -$1 |
| FNMA PMA4548 02 50%2052 | P | 2023-04-21 | 2024-11-22 | $24,031 | $25,120 | -$1,089 | -$1,089 |
| FNMA PMA4548 02 50%2052 | P | 2023-06-13 | 2024-11-22 | $25,426 | $26,232 | -$806 | -$806 |
| FNMA PMA4548 02 50%2052 | P | 2023-06-13 | 2024-11-25 | $353 | $300 | $53 | $53 |
| FNMA PMA4564 03%2052 | P | 2022-03-29 | 2024-10-31 | $21 | $20 | $1 | $1 |
| FNMA PMA4564 03%2052 | P | 2022-03-29 | 2024-11-30 | $17 | $16 | $1 | $1 |
| FNMA PMA4564 03%2052 | P | 2022-03-29 | 2024-12-31 | $17 | $16 | $1 | $1 |
| FNMA PMA4578 02 50%2052 | P | 2022-11-29 | 2024-11-22 | $16,360 | $16,869 | -$509 | -$509 |
| FNMA PMA4578 02 50%2052 | P | 2024-04-26 | 2024-11-22 | $7,713 | $7,468 | $245 | $245 |
| FNMA PMA4578 02 50%2052 | P | 2024-04-26 | 2024-11-25 | $204 | $162 | $42 | $42 |
| FNMA PMA4599 03%2052 | P | 2023-06-13 | 2024-11-22 | $24,551 | $25,257 | -$706 | -$706 |
| FNMA PMA4599 03%2052 | P | 2023-06-13 | 2024-11-25 | $159 | $140 | $19 | $19 |
| FNMA PMA4600 03 50%2052 | P | 2022-04-14 | 2024-11-22 | $58,061 | $63,840 | -$5,779 | -$5,779 |
| FNMA PMA4600 03 50%2052 | P | 2022-04-14 | 2024-11-25 | $472 | $463 | $9 | $9 |
| FNMA PMA4654 03 50%2052 | P | 2022-06-28 | 2024-11-22 | $17,997 | $19,215 | -$1,218 | -$1,218 |
| FNMA PMA4654 03 50%2052 | P | 2023-02-15 | 2024-11-22 | $8,515 | $8,792 | -$277 | -$277 |
| FNMA PMA4654 03 50%2052 | P | 2023-02-15 | 2024-11-25 | $180 | $166 | $14 | $14 |
| FNMA PMA4700 04%2052 | P | 2023-11-16 | 2024-10-31 | $42 | $38 | $4 | $4 |
| FNMA PMA4700 04%2052 | P | 2023-11-16 | 2024-11-30 | $30 | $27 | $3 | $3 |
| FNMA PMA4700 04%2052 | P | 2023-11-16 | 2024-12-31 | $24 | $22 | $2 | $2 |
| FNMA PMA4784 04 50%2052 | P | 2023-04-21 | 2024-11-22 | $31,773 | $32,662 | -$889 | -$889 |
| FNMA PMA4784 04 50%2052 | P | 2023-04-21 | 2024-11-25 | $334 | $325 | $9 | $9 |
| FNMA PMA4785 05%2052 | P | 2022-11-29 | 2024-11-22 | $59,446 | $60,660 | -$1,214 | -$1,214 |
| FNMA PMA4785 05%2052 | P | 2022-11-29 | 2024-11-25 | $583 | $577 | $6 | $6 |
| FNMA PMA4867 04 50%2053 | P | 2023-02-27 | 2024-11-22 | $55,933 | $56,890 | -$957 | -$957 |
| FNMA PMA4867 04 50%2053 | P | 2023-06-13 | 2024-11-22 | $23,563 | $24,009 | -$446 | -$446 |
| FNMA PMA4867 04 50%2053 | P | 2023-02-27 | 2024-11-25 | $473 | $456 | $17 | $17 |
| FNMA PMA5038 05%2053 | P | 2024-01-23 | 2024-11-22 | $50,053 | $50,545 | -$492 | -$492 |
| FNMA PMA5038 05%2053 | P | 2024-01-23 | 2024-11-25 | $386 | $379 | $7 | $7 |
| FNMA PMA5070 04 50%2053 | P | 2024-04-26 | 2024-10-31 | $29 | $27 | $2 | $2 |
| FNMA PMA5070 04 50%2053 | P | 2024-04-26 | 2024-11-30 | $27 | $25 | $2 | $2 |
| FNMA PMA5070 04 50%2053 | P | 2024-04-26 | 2024-12-31 | $32 | $29 | $3 | $3 |
| FNMA PMA5089 04%2053 | P | 2024-06-13 | 2024-10-31 | $17 | $16 | $1 | $1 |
| FNMA PMA5089 04%2053 | P | 2024-06-13 | 2024-11-30 | $9 | $9 | $0 | $0 |
| FNMA PMA5089 04%2053 | P | 2024-06-13 | 2024-12-31 | $14 | $13 | $1 | $1 |
| FNMA PMA5164 05%2053 | P | 2024-06-13 | 2024-10-31 | $14 | $13 | $1 | $1 |
| FNMA PMA5164 05%2053 | P | 2024-06-13 | 2024-11-30 | $11 | $10 | $1 | $1 |
| FNMA PMA5164 05%2053 | P | 2024-06-13 | 2024-12-31 | $9 | $8 | $1 | $1 |
| FNMA PMA5177 04%2053 | P | 2024-04-26 | 2024-10-31 | $24 | $21 | $3 | $3 |
| FNMA PMA5177 04%2053 | P | 2024-04-26 | 2024-11-30 | $32 | $29 | $3 | $3 |
| FNMA PMA5177 04%2053 | P | 2024-04-26 | 2024-12-31 | $13 | $12 | $1 | $1 |
| FNMA PMA5294 05%2054 | P | 2024-04-26 | 2024-10-31 | $19 | $18 | $1 | $1 |
| FNMA PMA5294 05%2054 | P | 2024-04-26 | 2024-11-30 | $12 | $11 | $1 | $1 |
| FNMA PMA5294 05%2054 | P | 2024-04-26 | 2024-12-31 | $10 | $9 | $1 | $1 |
| JEFFERIES GRP LLC / CAP | P | 2023-10-05 | 2024-11-21 | $103,310 | $96,335 | $6,975 | $6,975 |
| MARRIOTT INTERNATIONAL | P | 2024-07-02 | 2024-11-21 | $101,803 | $100,096 | $1,707 | $1,707 |
| PRINCIPAL FINANCIAL GRP | P | 2023-10-10 | 2024-11-21 | $104,080 | $98,660 | $5,420 | $5,420 |
| REALTY INCOME CORP | P | 2022-01-20 | 2024-11-21 | $95,911 | $106,642 | -$10,731 | -$10,731 |
| ALEXANDRIA REAL EST EQTS | D | 2014-01-27 | 2024-05-31 | $58,565 | $33,085 | $25,480 | $25,480 |
| ALEXANDRIA REAL EST EQTS | P | 2023-07-18 | 2024-05-31 | $35,139 | $35,057 | $82 | $82 |
| AMAZON COM INC COM | P | 2020-03-11 | 2024-02-22 | $69,054 | $36,509 | $32,545 | $32,545 |
| BORG WARNER INC COM | P | 2022-01-05 | 2024-09-12 | $95,225 | $127,332 | -$32,107 | -$32,107 |
| BORG WARNER INC COM | P | 2023-06-07 | 2024-09-12 | $15,871 | $20,651 | -$4,780 | -$4,780 |
| BORG WARNER INC COM | P | 2024-05-31 | 2024-09-12 | $79,354 | $88,930 | -$9,576 | -$9,576 |
| BP PLC SPON ADR | P | 2022-09-19 | 2024-09-12 | $125,842 | $123,202 | $2,640 | $2,640 |
| COMCAST CORP | P | 2022-07-05 | 2024-11-22 | $199,236 | $200,110 | -$874 | -$874 |
| CORNING INC | P | 2020-01-03 | 2024-02-22 | $64,730 | $59,244 | $5,486 | $5,486 |
| CVS HEALTH CORP | P | 2018-04-27 | 2024-12-23 | $43,999 | $70,014 | -$26,015 | -$26,015 |
| CVS HEALTH CORP | P | 2020-01-08 | 2024-12-23 | $22,000 | $36,397 | -$14,397 | -$14,397 |
| HOME DEPOT INC | P | 2022-07-05 | 2024-11-22 | $148,463 | $150,216 | -$1,753 | -$1,753 |
| HOME DEPOT INC | P | 2022-07-26 | 2024-11-22 | $49,488 | $50,065 | -$577 | -$577 |
| INTEL CORP | P | 2024-02-22 | 2024-08-05 | $50,441 | $107,642 | -$57,201 | -$57,201 |
| INTEL CORP | P | 2024-05-31 | 2024-08-05 | $50,441 | $75,421 | -$24,980 | -$24,980 |
| IRON MOUNTAIN REIT INC | P | 2018-03-22 | 2024-02-22 | $36,144 | $15,297 | $20,847 | $20,847 |
| IRON MOUNTAIN REIT INC | P | 2019-12-26 | 2024-02-22 | $36,144 | $15,652 | $20,492 | $20,492 |
| IRON MOUNTAIN REIT INC | P | 2018-03-22 | 2024-09-05 | $32,846 | $9,111 | $23,735 | $23,735 |
| IRON MOUNTAIN REIT INC | P | 2020-01-03 | 2024-09-05 | $76,640 | $20,911 | $55,729 | $55,729 |
| ISHARES MSCI ALL COUNTRY | D | 2017-01-18 | 2024-11-22 | $36,966 | $28,862 | $8,104 | $8,104 |
| ISHARES TR RUSSELL 2000 | P | 2020-06-03 | 2024-02-22 | $29,767 | $21,772 | $7,995 | $7,995 |
| KINDER MORGAN INC. DEL | P | 2020-03-11 | 2024-02-22 | $8,592 | $6,093 | $2,499 | $2,499 |
| KINDER MORGAN INC. DEL | P | 2020-09-22 | 2024-02-22 | $68,739 | $41,157 | $27,582 | $27,582 |
| KRAFT (THE) HEINZ CO SHS | P | 2020-08-11 | 2024-05-31 | $139,779 | $139,560 | $219 | $219 |
| MICROSOFT CORP | P | 2018-08-14 | 2024-02-22 | $40,961 | $10,942 | $30,019 | $30,019 |
| SPDR GOLD TRUST | P | 2022-12-23 | 2024-02-22 | $93,742 | $83,458 | $10,284 | $10,284 |
| SPDR GOLD TRUST | P | 2023-03-08 | 2024-02-22 | $93,742 | $84,305 | $9,437 | $9,437 |
| STARBUCKS CORP | P | 2024-08-05 | 2024-12-23 | $175,272 | $146,351 | $28,921 | $28,921 |
| TARGET CORP COM | D | 2017-06-27 | 2024-08-05 | $107,702 | $41,729 | $65,973 | $65,973 |
| U.S. TREASURY BOND | P | 2023-10-19 | 2024-08-02 | $85,488 | $80,975 | $4,513 | $4,513 |
| U.S. TREASURY BOND | P | 2024-05-31 | 2024-08-02 | $128,231 | $123,994 | $4,237 | $4,237 |
| U.S. TREASURY NOTE | P | 2023-01-12 | 2024-11-30 | $150,000 | $150,697 | -$697 | -$697 |
| VERTEX PHARMCTLS INC | P | 2021-06-14 | 2024-02-22 | $84,072 | $38,858 | $45,214 | $45,214 |
| BERLIN CONN 5.000% DUE2026-12-01 [084851XW9] | D | 2020-07-01 | 2024-08-20 | $104,704 | $127,471 | -$22,767 | -$22,767 |
| BRANFORD CONN 2.000%; MATURES 10/15/2025; CUSIP 105385XW3 | D | 2019-12-11 | 2024-08-20 | $146,997 | $155,935 | -$8,938 | -$8,938 |
| BROOKFIELD CONN 4.000% DUE2027-08-15 [112709YG9] | D | 2020-09-14 | 2024-08-20 | $20,679 | $24,584 | -$3,905 | -$3,905 |
| CONNECTICUT ST HEALTH & EDL FA 5.000% DUE2025-07-01 [20774Y4X2] #1 | D | 2018-07-16 | 2024-08-20 | $203,677 | $226,431 | -$22,754 | -$22,754 |
| CONNECTICUT ST HEALTH & EDL FA 5.000% DUE2025-07-01 [20774Y4X2] #2 | D | 2018-11-08 | 2024-08-20 | $254,596 | $283,039 | -$28,443 | -$28,443 |
| CONNECTICUT ST HEALTH & EDL FA 5.000% DUE2027-07-01 [20774Y7H4] | D | 2020-06-23 | 2024-08-20 | $21,243 | $25,779 | -$4,536 | -$4,536 |
| DANBURY CONN 5.000% DUE2024-11-01 [235866CV0] | D | 2019-10-25 | 2024-08-20 | $100,119 | $115,857 | -$15,738 | -$15,738 |
| EAST HAMPTON CONN 5.000% DUE2026-07-15 [272659SC8] #1 | D | 2020-08-27 | 2024-08-20 | $52,001 | $63,157 | -$11,156 | -$11,156 |
| EAST HAMPTON CONN 5.000% DUE2026-07-15 [272659SC8] #2 | D | 2020-09-14 | 2024-08-20 | $36,401 | $44,210 | -$7,809 | -$7,809 |
| EAST HARTFORD BE 2500 24JN01 | P | 2017-03-27 | 2024-06-03 | $30,000 | $30,000 | $0 | $0 |
| FAIRFIELD CONN 3.000% DUE2029-07-01 [3042436D5] | D | 2020-07-06 | 2024-08-20 | $198,578 | $222,874 | -$24,296 | -$24,296 |
| FAIRFIELD CONN BE 2000 | P | 2018-07-02 | 2024-07-01 | $200,000 | $200,000 | $0 | $0 |
| FARMINGTON CONN 3.000% DUE2026-09-15 [311153XT2] | D | 2020-09-17 | 2024-08-20 | $54,810 | $63,230 | -$8,420 | -$8,420 |
| GLASTONBURY CONN 3.000% DUE2029-07-15 [377298P73] | D | 2020-07-23 | 2024-08-20 | $98,798 | $111,780 | -$12,982 | -$12,982 |
| GOLDMAN SACHS | P | 2021-08-12 | 2024-08-20 | $235,157 | $250,000 | -$14,843 | -$14,843 |
| GUILFORD CONN 2.375% DUE2026-08-01 [401766XT2] | D | 2018-08-29 | 2024-08-20 | $49,037 | $50,351 | -$1,314 | -$1,314 |
| JP MORGAN CHAS | P | 2021-08-12 | 2024-08-20 | $232,618 | $250,000 | -$17,382 | -$17,382 |
| MADISON CONN 4.000% DUE2024-12-15 [556717RJ7] | D | 2018-12-18 | 2024-08-20 | $200,258 | $216,526 | -$16,268 | -$16,268 |
| NEW CANAAN CONN 2.250% DUE2025-04-15 [643136J39] | D | 2018-04-19 | 2024-08-20 | $98,834 | $100,432 | -$1,598 | -$1,598 |
| NEW CANAAN CONN GENL OBLIG 4.000% DUE2024-10-01 [643136Q72] | D | 2019-09-19 | 2024-08-20 | $99,977 | $111,169 | -$11,192 | -$11,192 |
| NEW CANAAN CONN 5.000% DUE2025-04-01 [643136N26] | D | 2019-03-04 | 2024-08-20 | $101,288 | $114,999 | -$13,711 | -$13,711 |
| NEWTOWN CONN 2.000% DUE2025-03-01 [653234M84] | D | 2019-03-04 | 2024-08-20 | $98,874 | $101,383 | -$2,509 | -$2,509 |
| NEWTOWN CONN 2.000% DUE2028-03-01 [653234N34] | D | 2019-04-04 | 2024-08-20 | $70,535 | $75,089 | -$4,554 | -$4,554 |
| ORANGE CONN 5.000% DUE2025-10-01 [684184SN5] | D | 2019-10-25 | 2024-08-20 | $204,378 | $238,104 | -$33,726 | -$33,726 |
| REDDING CONN 5.000% DUE2025-07-01 [757334KD8] | D | 2020-08-27 | 2024-08-20 | $25,370 | $30,423 | -$5,053 | -$5,053 |
| RIDGEFIELD CONN 4.000% DUE2025-07-15 [765820K38] | D | 2020-05-06 | 2024-08-20 | $70,531 | $79,828 | -$9,297 | -$9,297 |
| SOUTH WINDSOR CONN 2.750% DUE2029-02-01 [840772M61] | D | 2020-06-16 | 2024-08-20 | $48,566 | $52,782 | -$4,216 | -$4,216 |
| STATE OF CONNE BE 5000 | P | 2016-11-08 | 2024-03-01 | $45,000 | $45,000 | $0 | $0 |
| STAMFORD CONN GENL OBLIG REF 4.000% DUE2027-08-01 [852634KV5] | D | 2019-09-04 | 2024-08-20 | $25,040 | $28,538 | -$3,498 | -$3,498 |
| STONINGTON CONN 4.000% DUE2025-10-15 [862029YD1] | D | 2018-10-22 | 2024-08-20 | $99,815 | $104,964 | -$5,149 | -$5,149 |
| SUFFIELD CONN 2.000% DUE2024-12-15 [864728LD0] | D | 2019-09-04 | 2024-08-20 | $49,477 | $51,249 | -$1,772 | -$1,772 |
| TOLLAND CONN 2.000% DUE2025-10-15 [889481SS7] | D | 2019-06-11 | 2024-08-20 | $97,917 | $101,345 | -$3,428 | -$3,428 |
| WELLS FARGO | P | 2022-11-29 | 2024-08-20 | $249,542 | $250,000 | -$458 | -$458 |
| WEST HARTFORD CONN 5.000% DUE2028-01-15 [9531066H9] | D | 2020-02-06 | 2024-08-20 | $107,671 | $128,919 | -$21,248 | -$21,248 |
| WESTBROOK CONN 4.000% DUE2024-08-01 [957161MA7] | D | 2017-03-27 | 2024-08-01 | $25,000 | $27,108 | -$2,108 | -$2,108 |
| WESTON CONN GENL OBLIG REF-A 5.000% DUE2025-08-01 [961114NQ4] | D | 2020-05-06 | 2024-08-20 | $101,808 | $119,141 | -$17,333 | -$17,333 |
| WESTPORT CONN | P | 2018-06-18 | 2024-06-17 | $100,000 | $100,000 | $0 | $0 |
| WESTPORT CONN 2.000% DUE2028-05-15 [961301F60] | D | 2020-10-21 | 2024-08-20 | $141,324 | $157,173 | -$15,849 | -$15,849 |
| WILTON CONN 2.000% DUE2026-05-01 [972499L62] | D | 2019-05-22 | 2024-08-20 | $97,261 | $101,445 | -$4,184 | -$4,184 |
| WINDSOR CONN GENL OBLIG 4.000% DUE2025-06-15 [9735685D6] | D | 2019-06-26 | 2024-08-20 | $99,815 | $110,260 | -$10,445 | -$10,445 |
| WINDSOR CT B BE 2000 | P | 2020-03-09 | 2024-06-17 | $100,000 | $100,000 | $0 | $0 |
| BMW | P | 2021-08-12 | 2024-08-20 | $240,768 | $250,000 | -$9,232 | -$9,232 |
| FAIRFIELD CONN GENL OBLIG 2.000% DUE2024-07-01 [3042433V8] | D | 2018-07-02 | 2024-07-01 | $200,000 | $200,531 | -$531 | -$531 |
| WESTPORT CONN GENL OBLIG 2.000% DUE2024-06-15 [961301C71] | D | 2018-06-18 | 2024-06-17 | $100,000 | $100,003 | -$3 | -$3 |
| WINDSOR CT GENL OBLIG 2.000% DUE2024-06-15 [9735682Y3] | D | 2020-03-09 | 2024-06-17 | $100,000 | $102,695 | -$2,695 | -$2,695 |
| EAST HARTFORD CON OID 2.500% DUE2024-06-01 [272839TC5] | D | 2017-03-27 | 2024-06-03 | $30,000 | $30,106 | -$106 | -$106 |
| STATE OF CONNECTICUT ST RE 5.000% DUE2024-03-01 [20775YBV7] | D | 2016-11-08 | 2024-03-01 | $45,000 | $50,407 | -$5,407 | -$5,407 |
| MORGAN STANLEY FX/FLT SR UNSECURED | P | 2023-12-04 | 2024-04-17 | $73,655 | $75,707 | -$2,052 | -$2,052 |
| ALLSPRING 100% TREASURY MONEY MKT | P | 2024-02-22 | 2024-05-15 | $200,000 | $200,000 | $0 | $0 |
| ALLSPRING 100% TREASURY MONEY MKT | P | 2024-03-01 | 2024-05-15 | $199 | $199 | $0 | $0 |
| ALLSPRING 100% TREASURY MONEY MKT | P | 2024-04-01 | 2024-05-15 | $879 | $879 | $0 | $0 |
| ALLSPRING 100% TREASURY MONEY MKT | P | 2024-04-22 | 2024-05-15 | $4,500,000 | $4,500,000 | $0 | $0 |
| ALLSPRING 100% TREASURY MONEY MKT | P | 2024-04-25 | 2024-05-15 | $194,000 | $194,000 | $0 | $0 |
| ALLSPRING 100% TREASURY MONEY MKT | P | 2024-05-01 | 2024-05-15 | $6,084 | $6,084 | $0 | $0 |
| BANK OF AMERICA CORP | P | 2021-02-03 | 2024-04-17 | $231,736 | $251,266 | -$19,530 | -$19,530 |
| BANK OF AMERICA CORP | P | 2021-10-13 | 2024-04-17 | $46,347 | $49,731 | -$3,384 | -$3,384 |
| BANK OF AMERICA CORP | P | 2022-08-15 | 2024-04-17 | $92,694 | $91,683 | $1,011 | $1,011 |
| BANK OF AMERICA CORP - WASH SALE | P | 2022-08-15 | 2024-04-17 | $1,011 | -$1,011 | -$1,011 | |
| CITIGROUP INC | P | 2021-10-07 | 2024-04-22 | $84,701 | $88,432 | -$3,731 | -$3,731 |
| CITIGROUP INC | P | 2022-08-15 | 2024-04-22 | $84,701 | $82,859 | $1,842 | $1,842 |
| CITIGROUP INC - WASH SALE | P | 2022-08-15 | 2024-04-22 | $1,842 | -$1,842 | -$1,842 | |
| CITIGROUP INC | P | 2021-02-03 | 2024-04-17 | $253,747 | $275,000 | -$21,253 | -$21,253 |
| CITIGROUP INC | P | 2021-02-03 | 2024-04-17 | $72,076 | $99,855 | -$27,779 | -$27,779 |
| GOLDMAN SACHS CAPITAL | P | 2020-09-17 | 2024-04-17 | $109,815 | $125,106 | -$15,291 | -$15,291 |
| GOLDMAN SACHS CAPITAL | P | 2020-10-21 | 2024-04-17 | $16,895 | $19,248 | -$2,353 | -$2,353 |
| GOLDMAN SACHS CAPITAL | P | 2021-03-04 | 2024-04-17 | $42,237 | $48,921 | -$6,684 | -$6,684 |
| GOLDMAN SACHS CAPITAL | P | 2021-10-07 | 2024-04-17 | $84,473 | $100,363 | -$15,890 | -$15,890 |
| GOLDMAN SACHS CAPITAL | P | 2022-03-16 | 2024-04-17 | $63,355 | $62,992 | $363 | $363 |
| GOLDMAN SACHS CAPITAL | P | 2022-08-15 | 2024-04-17 | $42,237 | $40,435 | $1,802 | $1,802 |
| JPMORGAN CHASE & CO | P | 2020-11-24 | 2024-05-01 | $125,000 | $130,292 | -$5,292 | -$5,292 |
| JPMORGAN CHASE & CO | P | 2021-02-02 | 2024-05-01 | $100,000 | $105,587 | -$5,587 | -$5,587 |
| JPMORGAN CHASE & CO | P | 2022-09-07 | 2024-05-01 | $50,000 | $49,610 | $390 | $390 |
| JPMORGAN CHASE & CO | P | 2022-12-21 | 2024-05-01 | $125,000 | $124,687 | $313 | $313 |
| JPMORGAN CHASE & CO | P | 2021-08-26 | 2024-04-17 | $86,209 | $100,000 | -$13,791 | -$13,791 |
| JPMORGAN CHASE & CO | P | 2021-03-04 | 2024-04-17 | $71,294 | $99,629 | -$28,335 | -$28,335 |
| JPMORGAN CHASE & CO | P | 2021-11-12 | 2024-04-17 | $10,694 | $14,227 | -$3,533 | -$3,533 |
| LINCOLN NATIONAL CORP | P | 2021-02-10 | 2024-04-17 | $72,424 | $88,476 | -$16,052 | -$16,052 |
| LINCOLN NATIONAL CORP | P | 2021-08-18 | 2024-04-17 | $144,848 | $178,947 | -$34,099 | -$34,099 |
| LINCOLN NATIONAL CORP | P | 2021-11-12 | 2024-04-17 | $144,848 | $175,207 | -$30,359 | -$30,359 |
| LINCOLN NATIONAL CORP | P | 2022-02-02 | 2024-04-17 | $72,424 | $83,922 | -$11,498 | -$11,498 |
| LINCOLN NATIONAL CORP | P | 2022-08-15 | 2024-04-17 | $95,164 | $103,757 | -$8,593 | -$8,593 |
| MERRILL LYNCH & CO | P | 2020-12-07 | 2024-04-17 | $10,020 | $9,977 | $43 | $43 |
| MERRILL LYNCH & CO | P | 2023-02-22 | 2024-04-17 | $220,433 | $221,553 | -$1,120 | -$1,120 |
| THE ALLSTATE CORP | P | 2023-08-24 | 2024-05-22 | $258 | $254 | $4 | $4 |
| THE ALLSTATE CORP | P | 2023-08-25 | 2024-05-22 | $362 | $355 | $7 | $7 |
| THE ALLSTATE CORP | P | 2023-08-28 | 2024-05-22 | $52 | $51 | $1 | $1 |
| THE ALLSTATE CORP | P | 2023-08-29 | 2024-05-23 | $155 | $152 | $3 | $3 |
| THE ALLSTATE CORP | P | 2023-08-30 | 2024-05-23 | $52 | $51 | $1 | $1 |
| THE ALLSTATE CORP | P | 2023-08-31 | 2024-05-23 | $26 | $25 | $1 | $1 |
| THE ALLSTATE CORP | P | 2023-09-20 | 2024-05-23 | $232 | $230 | $2 | $2 |
| THE ALLSTATE CORP | P | 2023-09-20 | 2024-05-24 | $258 | $256 | $2 | $2 |
| THE ALLSTATE CORP | P | 2023-09-21 | 2024-05-24 | $180 | $179 | $1 | $1 |
| THE ALLSTATE CORP | P | 2023-09-22 | 2024-05-24 | $52 | $51 | $1 | $1 |
| THE ALLSTATE CORP | P | 2023-09-22 | 2024-05-28 | $284 | $282 | $2 | $2 |
| THE ALLSTATE CORP | P | 2023-09-22 | 2024-05-29 | $206 | $205 | $1 | $1 |
| THE ALLSTATE CORP | P | 2023-09-25 | 2024-05-29 | $103 | $103 | $0 | $0 |
| THE ALLSTATE CORP | P | 2023-09-25 | 2024-05-30 | $283 | $282 | $1 | $1 |
| THE ALLSTATE CORP | P | 2023-10-16 | 2024-05-30 | $26 | $25 | $1 | $1 |
| THE ALLSTATE CORP | P | 2023-10-16 | 2024-05-31 | $232 | $229 | $3 | $3 |
| THE ALLSTATE CORP | P | 2023-04-06 | 2024-03-21 | $215 | $201 | $14 | $14 |
| THE ALLSTATE CORP | P | 2023-04-06 | 2024-03-22 | $642 | $603 | $39 | $39 |
| THE ALLSTATE CORP | P | 2023-04-06 | 2024-03-25 | $235 | $223 | $12 | $12 |
| THE ALLSTATE CORP | P | 2023-04-06 | 2024-03-26 | $605 | $581 | $24 | $24 |
| THE ALLSTATE CORP | P | 2023-04-06 | 2024-03-27 | $91 | $89 | $2 | $2 |
| THE ALLSTATE CORP | P | 2023-04-10 | 2024-03-27 | $68 | $68 | $0 | $0 |
| AMERICAN INTL GROUP CLD | P | 2023-11-06 | 2024-03-15 | $325 | $303 | $22 | $22 |
| CITIGROUP INC | P | 2023-09-21 | 2024-03-06 | $638 | $630 | $8 | $8 |
| CITIGROUP INC | P | 2023-09-22 | 2024-03-06 | $918 | $909 | $9 | $9 |
| CITIGROUP INC | P | 2023-09-25 | 2024-03-06 | $408 | $404 | $4 | $4 |
| CITIGROUP INC | P | 2023-09-28 | 2024-03-06 | $1,199 | $1,196 | $3 | $3 |
| CITIGROUP INC | P | 2023-09-29 | 2024-03-06 | $714 | $715 | -$1 | -$1 |
| CITIGROUP INC | P | 2023-09-29 | 2024-04-01 | $550 | $562 | -$12 | -$12 |
| CITIGROUP INC | P | 2023-10-02 | 2024-04-01 | $1,425 | $1,461 | -$36 | -$36 |
| CITIGROUP INC | P | 2023-10-03 | 2024-04-01 | $1,800 | $1,850 | -$50 | -$50 |
| CITIGROUP INC | P | 2023-11-06 | 2024-04-01 | $475 | $485 | -$10 | -$10 |
| CITIGROUP INC | P | 2024-01-04 | 2024-04-01 | $1,400 | $1,446 | -$46 | -$46 |
| CHARLES SCHWAB CORP | P | 2023-12-14 | 2024-02-20 | $561 | $538 | $23 | $23 |
| CHARLES SCHWAB CORP | P | 2023-12-14 | 2024-02-21 | $125 | $119 | $6 | $6 |
| CHARLES SCHWAB CORP | P | 2023-12-15 | 2024-02-21 | $104 | $100 | $4 | $4 |
| CHARLES SCHWAB CORP | P | 2023-12-15 | 2024-02-22 | $270 | $259 | $11 | $11 |
| CHARLES SCHWAB CORP | P | 2023-12-15 | 2024-02-23 | $583 | $558 | $25 | $25 |
| CHARLES SCHWAB CORP | P | 2023-12-15 | 2024-02-26 | $187 | $179 | $8 | $8 |
| CHARLES SCHWAB CORP | P | 2023-12-15 | 2024-02-27 | $374 | $359 | $15 | $15 |
| CHARLES SCHWAB CORP | P | 2023-12-15 | 2024-02-28 | $354 | $339 | $15 | $15 |
| CHARLES SCHWAB CORP | P | 2023-12-15 | 2024-03-18 | $234 | $219 | $15 | $15 |
| CHARLES SCHWAB CORP | P | 2023-12-18 | 2024-03-18 | $297 | $277 | $20 | $20 |
| CHARLES SCHWAB CORP | P | 2023-12-18 | 2024-03-19 | $700 | $653 | $47 | $47 |
| CHARLES SCHWAB CORP | P | 2023-12-18 | 2024-03-20 | $786 | $733 | $53 | $53 |
| CHARLES SCHWAB CORP | P | 2023-12-18 | 2024-03-21 | $940 | $871 | $69 | $69 |
| CHARLES SCHWAB CORP | P | 2023-12-18 | 2024-03-22 | $21 | $20 | $1 | $1 |
| CHARLES SCHWAB CORP | P | 2023-12-19 | 2024-03-22 | $299 | $278 | $21 | $21 |
| CHARLES SCHWAB CORP | P | 2023-12-19 | 2024-03-25 | $255 | $238 | $17 | $17 |
| CHARLES SCHWAB CORP | P | 2023-12-19 | 2024-04-10 | $437 | $417 | $20 | $20 |
| CHARLES SCHWAB CORP | P | 2023-12-19 | 2024-04-11 | $288 | $278 | $10 | $10 |
| CHARLES SCHWAB CORP | P | 2023-12-20 | 2024-04-11 | $472 | $460 | $12 | $12 |
| CHARLES SCHWAB CORP | P | 2023-12-20 | 2024-04-12 | $716 | $700 | $16 | $16 |
| CHARLES SCHWAB CORP | P | 2023-12-20 | 2024-04-15 | $239 | $240 | -$1 | -$1 |
| CHARLES SCHWAB CORP | P | 2023-12-21 | 2024-04-16 | $1,134 | $1,162 | -$28 | -$28 |
| DTE ENERGY COMPANY | P | 2023-11-06 | 2024-08-01 | $178 | $178 | $0 | $0 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-14 | 2024-04-10 | $171 | $165 | $6 | $6 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-15 | 2024-04-10 | $317 | $307 | $10 | $10 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-18 | 2024-04-10 | $24 | $24 | $0 | $0 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-18 | 2024-04-11 | $192 | $188 | $4 | $4 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-19 | 2024-04-11 | $168 | $166 | $2 | $2 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-19 | 2024-04-12 | $263 | $261 | $2 | $2 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-19 | 2024-04-15 | $70 | $71 | -$1 | -$1 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-20 | 2024-04-15 | $94 | $96 | -$2 | -$2 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-20 | 2024-04-16 | $23 | $24 | -$1 | -$1 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-21 | 2024-04-16 | $575 | $599 | -$24 | -$24 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-22 | 2024-04-16 | $230 | $242 | -$12 | -$12 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-26 | 2024-04-16 | $115 | $121 | -$6 | -$6 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-26 | 2024-04-17 | $162 | $170 | -$8 | -$8 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-27 | 2024-04-17 | $46 | $49 | -$3 | -$3 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-27 | 2024-04-18 | $230 | $244 | -$14 | -$14 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-28 | 2024-04-18 | $138 | $148 | -$10 | -$10 |
| DTE ENERGY CO CUSIP SR | P | 2023-12-28 | 2024-04-19 | $575 | $615 | -$40 | -$40 |
| HARTFORD FINL SVCS | P | 2023-06-21 | 2024-01-17 | $200 | $198 | $2 | $2 |
| HARTFORD FINL SVCS | P | 2023-06-22 | 2024-01-17 | $250 | $247 | $3 | $3 |
| HARTFORD FINL SVCS | P | 2023-06-22 | 2024-01-18 | $99 | $99 | $0 | $0 |
| HARTFORD FINL SVCS | P | 2023-06-23 | 2024-01-18 | $124 | $124 | $0 | $0 |
| HARTFORD FINL SVCS | P | 2023-06-23 | 2024-01-19 | $299 | $298 | $1 | $1 |
| HARTFORD FINL SVCS | P | 2023-06-26 | 2024-01-19 | $125 | $125 | $0 | $0 |
| HARTFORD FINL SVCS | P | 2023-06-26 | 2024-01-22 | $300 | $301 | -$1 | -$1 |
| HARTFORD FINL SVCS | P | 2023-06-27 | 2024-01-22 | $150 | $151 | -$1 | -$1 |
| HARTFORD FINL SVCS | P | 2023-06-28 | 2024-01-22 | $125 | $126 | -$1 | -$1 |
| HARTFORD FINL SVCS | P | 2023-06-28 | 2024-01-23 | $125 | $126 | -$1 | -$1 |
| HARTFORD FINL SVCS | P | 2023-06-29 | 2024-01-23 | $125 | $126 | -$1 | -$1 |
| HARTFORD FINL SVCS | P | 2023-06-29 | 2024-01-25 | $677 | $681 | -$4 | -$4 |
| HARTFORD FINL SVCS | P | 2023-11-06 | 2024-01-25 | $150 | $146 | $4 | $4 |
| GOLDMAN SACHS GRP | P | 2023-03-24 | 2024-02-01 | $232 | $229 | $3 | $3 |
| GOLDMAN SACHS GRP | P | 2023-03-24 | 2024-02-02 | $638 | $635 | $3 | $3 |
| GOLDMAN SACHS GRP | P | 2023-03-24 | 2024-02-05 | $356 | $355 | $1 | $1 |
| GOLDMAN SACHS GRP | P | 2023-03-24 | 2024-02-06 | $51 | $51 | $0 | $0 |
| GOLDMAN SACHS GRP | P | 2023-06-21 | 2024-02-06 | $330 | $321 | $9 | $9 |
| GOLDMAN SACHS GRP | P | 2023-06-21 | 2024-02-07 | $252 | $247 | $5 | $5 |
| GOLDMAN SACHS GRP | P | 2023-06-21 | 2024-02-08 | $429 | $420 | $9 | $9 |
| GOLDMAN SACHS GRP | P | 2023-06-22 | 2024-02-08 | $76 | $74 | $2 | $2 |
| GOLDMAN SACHS GRP | P | 2023-06-22 | 2024-02-09 | $227 | $223 | $4 | $4 |
| GOLDMAN SACHS GRP | P | 2023-08-10 | 2024-05-17 | $325 | $329 | -$4 | -$4 |
| GOLDMAN SACHS GRP | P | 2023-06-22 | 2024-05-17 | $450 | $446 | $4 | $4 |
| GOLDMAN SACHS GRP | P | 2023-06-23 | 2024-05-17 | $750 | $747 | $3 | $3 |
| GOLDMAN SACHS GRP | P | 2023-06-26 | 2024-05-17 | $300 | $299 | $1 | $1 |
| GOLDMAN SACHS GRP | P | 2023-07-11 | 2024-05-17 | $425 | $426 | -$1 | -$1 |
| GOLDMAN SACHS GRP | P | 2023-07-12 | 2024-05-17 | $425 | $427 | -$2 | -$2 |
| GOLDMAN SACHS GRP | P | 2023-07-13 | 2024-05-17 | $275 | $277 | -$2 | -$2 |
| GOLDMAN SACHS GRP | P | 2023-07-14 | 2024-05-17 | $775 | $781 | -$6 | -$6 |
| GOLDMAN SACHS GRP | P | 2023-07-17 | 2024-05-17 | $650 | $655 | -$5 | -$5 |
| GOLDMAN SACHS GRP | P | 2023-08-03 | 2024-05-17 | $175 | $175 | $0 | $0 |
| GOLDMAN SACHS GRP | P | 2023-08-04 | 2024-05-17 | $475 | $476 | -$1 | -$1 |
| GOLDMAN SACHS GRP | P | 2023-08-07 | 2024-05-17 | $125 | $126 | -$1 | -$1 |
| GOLDMAN SACHS GRP | P | 2023-08-08 | 2024-05-17 | $425 | $427 | -$2 | -$2 |
| GOLDMAN SACHS GRP | P | 2023-08-09 | 2024-05-17 | $250 | $252 | -$2 | -$2 |
| GOLDMAN SACHS GRP | P | 2023-08-11 | 2024-05-17 | $475 | $483 | -$8 | -$8 |
| GOLDMAN SACHS GRP | P | 2023-08-14 | 2024-05-17 | $325 | $330 | -$5 | -$5 |
| GOLDMAN SACHS GRP | P | 2023-10-16 | 2024-05-17 | $425 | $431 | -$6 | -$6 |
| GOLDMAN SACHS GRP | P | 2023-10-17 | 2024-05-17 | $575 | $584 | -$9 | -$9 |
| GOLDMAN SACHS GRP | P | 2023-10-18 | 2024-05-17 | $350 | $355 | -$5 | -$5 |
| GOLDMAN SACHS GRP | P | 2023-10-19 | 2024-05-17 | $625 | $634 | -$9 | -$9 |
| GOLDMAN SACHS GRP | P | 2023-10-20 | 2024-05-17 | $850 | $863 | -$13 | -$13 |
| GOLDMAN SACHS GRP | P | 2023-10-23 | 2024-05-17 | $675 | $686 | -$11 | -$11 |
| GOLDMAN SACHS GRP | P | 2023-10-24 | 2024-05-17 | $1,150 | $1,170 | -$20 | -$20 |
| GOLDMAN SACHS GRP | P | 2023-10-25 | 2024-05-17 | $425 | $426 | -$1 | -$1 |
| GOLDMAN SACHS GRP | P | 2023-10-26 | 2024-05-17 | $925 | $927 | -$2 | -$2 |
| GOLDMAN SACHS GRP | P | 2023-10-27 | 2024-05-17 | $325 | $325 | $0 | $0 |
| GOLDMAN SACHS GRP | P | 2023-10-30 | 2024-05-17 | $425 | $426 | -$1 | -$1 |
| GOLDMAN SACHS GRP | P | 2023-11-06 | 2024-05-17 | $525 | $527 | -$2 | -$2 |
| NISOURCE INC | P | 2023-04-11 | 2024-03-15 | $325 | $321 | $4 | $4 |
| NISOURCE INC | P | 2023-04-05 | 2024-03-15 | $575 | $561 | $14 | $14 |
| NISOURCE INC | P | 2023-04-06 | 2024-03-15 | $825 | $810 | $15 | $15 |
| NISOURCE INC | P | 2023-04-10 | 2024-03-15 | $550 | $542 | $8 | $8 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-14 | 2024-02-06 | $367 | $350 | $17 | $17 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-15 | 2024-02-06 | $23 | $22 | $1 | $1 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-15 | 2024-02-07 | $550 | $526 | $24 | $24 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-18 | 2024-02-07 | $206 | $197 | $9 | $9 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-19 | 2024-02-07 | $390 | $374 | $16 | $16 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-19 | 2024-02-08 | $183 | $176 | $7 | $7 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-20 | 2024-02-08 | $23 | $22 | $1 | $1 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-20 | 2024-02-09 | $1,259 | $1,222 | $37 | $37 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-20 | 2024-02-20 | $228 | $222 | $6 | $6 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-22 | 2024-02-20 | $365 | $363 | $2 | $2 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-22 | 2024-02-21 | $182 | $182 | $0 | $0 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-26 | 2024-02-21 | $23 | $23 | $0 | $0 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-26 | 2024-02-22 | $361 | $366 | -$5 | -$5 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-26 | 2024-02-23 | $136 | $137 | -$1 | -$1 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-27 | 2024-02-23 | $408 | $416 | -$8 | -$8 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-27 | 2024-02-26 | $159 | $162 | -$3 | -$3 |
| MORGAN STANLEY NEW MONEY | P | 2023-12-28 | 2024-02-26 | $955 | $959 | -$4 | -$4 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-23 | 2024-04-16 | $221 | $216 | $5 | $5 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-11-06 | 2024-07-31 | $467 | $443 | $24 | $24 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-11-06 | 2024-08-01 | $168 | $159 | $9 | $9 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-11-16 | 2024-08-01 | $280 | $267 | $13 | $13 |
| STATE STREET CORP | P | 2023-05-05 | 2024-03-15 | $125 | $114 | $11 | $11 |
| STATE STREET CORP | P | 2023-05-08 | 2024-03-15 | $1,100 | $1,015 | $85 | $85 |
| STATE STREET CORP | P | 2023-05-09 | 2024-03-15 | $2,450 | $2,276 | $174 | $174 |
| STATE STREET CORP | P | 2023-05-17 | 2024-03-15 | $3,050 | $3,021 | $29 | $29 |
| STATE STREET CORP | P | 2023-05-18 | 2024-03-15 | $1,000 | $991 | $9 | $9 |
| STATE STREET CORP | P | 2023-05-19 | 2024-03-15 | $75 | $75 | $0 | $0 |
| STATE STREET CORP | P | 2023-05-30 | 2024-03-15 | $325 | $323 | $2 | $2 |
| STATE STREET CORP | P | 2023-05-31 | 2024-03-15 | $2,075 | $2,068 | $7 | $7 |
| STATE STREET CORP | P | 2023-11-06 | 2024-03-15 | $450 | $453 | -$3 | -$3 |
| WEBSTER FINANCIAL CORP | P | 2023-11-06 | 2024-08-07 | $136 | $123 | $13 | $13 |
| TPG OPERATING GRP II LP | P | 2024-03-06 | 2024-06-11 | $105 | $102 | $3 | $3 |
| TPG OPERATING GRP II LP | P | 2024-03-06 | 2024-06-12 | $211 | $204 | $7 | $7 |
| TPG OPERATING GRP II LP | P | 2024-03-06 | 2024-06-13 | $392 | $382 | $10 | $10 |
| TPG OPERATING GRP II LP | P | 2024-03-06 | 2024-06-14 | $235 | $229 | $6 | $6 |
| TPG OPERATING GRP II LP | P | 2024-03-06 | 2024-06-17 | $130 | $127 | $3 | $3 |
| TPG OPERATING GRP II LP | P | 2024-03-06 | 2024-06-18 | $285 | $280 | $5 | $5 |
| TPG OPERATING GRP II LP | P | 2024-03-06 | 2024-06-20 | $337 | $331 | $6 | $6 |
| TPG OPERATING GRP II LP | P | 2024-03-07 | 2024-06-20 | $856 | $846 | $10 | $10 |
| TPG OPERATING GRP II LP | P | 2024-03-07 | 2024-06-21 | $130 | $128 | $2 | $2 |
| TPG OPERATING GRP II LP | P | 2024-03-08 | 2024-06-21 | $260 | $259 | $1 | $1 |
| TPG OPERATING GRP II LP | P | 2024-03-08 | 2024-06-24 | $78 | $78 | $0 | $0 |
| WELLS FARGO & COMPAN CLD | P | 2023-09-27 | 2024-03-15 | $1,875 | $1,890 | -$15 | -$15 |
| WELLS FARGO & COMPAN CLD | P | 2023-09-28 | 2024-03-15 | $525 | $529 | -$4 | -$4 |
| WELLS FARGO & COMPAN CLD | P | 2023-09-28 | 2024-03-15 | $675 | $681 | -$6 | -$6 |
| WELLS FARGO & COMPAN CLD | P | 2023-09-29 | 2024-03-15 | $3,075 | $3,121 | -$46 | -$46 |
| WELLS FARGO & COMPAN CLD | P | 2023-10-02 | 2024-03-15 | $1,275 | $1,291 | -$16 | -$16 |
| WESTERN ASSET SMSH SERES | P | 2023-11-06 | 2024-08-30 | $18,893 | $18,447 | $446 | $446 |
| WESTERN ASSET SMSH SERES | P | 2024-03-08 | 2024-08-30 | $4,157 | $4,360 | -$203 | -$203 |
| WESTERN ASSET SMSH SERES | P | 2024-04-17 | 2024-08-30 | $13,639 | $13,639 | $0 | $0 |
| WESTERN ASSET SMSH SERES | P | 2024-06-12 | 2024-08-30 | $29,383 | $29,284 | $99 | $99 |
| WESTERN ASSET SMASH | P | 2023-11-06 | 2024-09-12 | $2,114 | $1,894 | $220 | $220 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2023-09-14 | 2024-08-30 | $3,770 | $3,566 | $204 | $204 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2023-09-26 | 2024-08-30 | $3,387 | $3,128 | $259 | $259 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2024-03-08 | 2024-08-30 | $13,222 | $12,907 | $315 | $315 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2024-04-17 | 2024-08-30 | $14,290 | $13,161 | $1,129 | $1,129 |
| BOSTON PROPERTIES | P | 2021-10-06 | 2024-07-01 | $122,088 | $142,565 | -$20,477 | -$20,477 |
| THE ALLSTATE CORP | P | 2019-12-23 | 2024-03-18 | $95 | $95 | $0 | $0 |
| THE ALLSTATE CORP | P | 2019-12-23 | 2024-03-19 | $615 | $615 | $0 | $0 |
| THE ALLSTATE CORP | P | 2019-12-23 | 2024-03-20 | $544 | $544 | $0 | $0 |
| THE ALLSTATE CORP | P | 2019-12-24 | 2024-03-20 | $307 | $307 | $0 | $0 |
| THE ALLSTATE CORP | P | 2019-12-24 | 2024-03-20 | $378 | $378 | $0 | $0 |
| THE ALLSTATE CORP | P | 2019-12-26 | 2024-03-21 | $215 | $215 | $0 | $0 |
| THE ALLSTATE CORP | P | 2019-12-26 | 2024-03-21 | $358 | $358 | $0 | $0 |
| AMERICAN INTL GROUP | P | 2019-08-13 | 2024-03-06 | $799 | $881 | -$82 | -$82 |
| AMERICAN INTL GROUP | P | 2019-08-14 | 2024-03-06 | $324 | $359 | -$35 | -$35 |
| AMERICAN INTL GROUP | P | 2019-08-15 | 2024-03-06 | $549 | $615 | -$66 | -$66 |
| AMERICAN INTL GROUP | P | 2019-08-16 | 2024-03-06 | $1,198 | $1,343 | -$145 | -$145 |
| AMERICAN INTL GROUP | P | 2019-08-16 | 2024-03-15 | $175 | $196 | -$21 | -$21 |
| AMERICAN INTL GROUP | P | 2022-02-08 | 2024-03-15 | $50 | $53 | -$3 | -$3 |
| AMERICAN INTL GROUP | P | 2022-02-09 | 2024-03-15 | $300 | $319 | -$19 | -$19 |
| AMERICAN INTL GROUP | P | 2022-02-10 | 2024-03-15 | $600 | $636 | -$36 | -$36 |
| AMERICAN INTL GROUP | P | 2022-02-11 | 2024-03-15 | $1,750 | $1,847 | -$97 | -$97 |
| AMERICAN INTL GROUP | P | 2022-02-14 | 2024-03-15 | $375 | $392 | -$17 | -$17 |
| AMERICAN INTL GROUP | P | 2022-02-15 | 2024-03-15 | $200 | $211 | -$11 | -$11 |
| AMERICAN INTL GROUP | P | 2019-08-19 | 2024-03-15 | $550 | $616 | -$66 | -$66 |
| AMERICAN INTL GROUP | P | 2022-02-04 | 2024-03-15 | $125 | $131 | -$6 | -$6 |
| AMERICAN INTL GROUP | P | 2022-02-07 | 2024-03-15 | $450 | $473 | -$23 | -$23 |
| AMERICAN INTL GROUP | P | 2022-02-08 | 2024-03-15 | $100 | $106 | -$6 | -$6 |
| AMERICAN INTL GROUP | P | 2022-02-16 | 2024-03-15 | $225 | $237 | -$12 | -$12 |
| AMERICAN INTL GROUP | P | 2022-02-17 | 2024-03-15 | $525 | $558 | -$33 | -$33 |
| AMERICAN INTL GROUP | P | 2022-02-18 | 2024-03-15 | $25 | $27 | -$2 | -$2 |
| CITIGROUP | P | 2022-10-20 | 2024-03-06 | $153 | $150 | $3 | $3 |
| CHS INC CLASS | P | 2019-08-05 | 2024-01-02 | $835 | $901 | -$66 | -$66 |
| CHS INC CLASS | P | 2019-08-05 | 2024-01-03 | $176 | $191 | -$15 | -$15 |
| DTE ENERGY COMPANY | P | 2023-04-06 | 2024-06-11 | $240 | $239 | $1 | $1 |
| DTE ENERGY COMPANY | P | 2023-04-06 | 2024-06-12 | $101 | $100 | $1 | $1 |
| DTE ENERGY COMPANY | P | 2023-04-06 | 2024-06-13 | $80 | $80 | $0 | $0 |
| DTE ENERGY COMPANY | P | 2023-04-10 | 2024-06-13 | $60 | $60 | $0 | $0 |
| DTE ENERGY COMPANY | P | 2023-04-10 | 2024-06-14 | $40 | $40 | $0 | $0 |
| DTE ENERGY COMPANY | P | 2023-04-11 | 2024-06-14 | $20 | $20 | $0 | $0 |
| DTE ENERGY COMPANY | P | 2023-04-11 | 2024-06-17 | $237 | $242 | -$5 | -$5 |
| DTE ENERGY COMPANY | P | 2023-04-11 | 2024-06-18 | $336 | $343 | -$7 | -$7 |
| DTE ENERGY COMPANY | P | 2023-04-11 | 2024-06-20 | $197 | $202 | -$5 | -$5 |
| DTE ENERGY COMPANY | P | 2023-04-11 | 2024-06-21 | $355 | $364 | -$9 | -$9 |
| DTE ENERGY COMPANY | P | 2023-04-12 | 2024-06-21 | $138 | $146 | -$8 | -$8 |
| DTE ENERGY COMPANY | P | 2023-04-12 | 2024-06-24 | $118 | $125 | -$7 | -$7 |
| DTE ENERGY COMPANY | P | 2023-04-12 | 2024-06-25 | $20 | $21 | -$1 | -$1 |
| DTE ENERGY COMPANY | P | 2023-04-13 | 2024-06-25 | $99 | $106 | -$7 | -$7 |
| DTE ENERGY COMPANY | P | 2023-04-13 | 2024-06-26 | $39 | $42 | -$3 | -$3 |
| DTE ENERGY COMPANY | P | 2023-04-13 | 2024-07-17 | $21 | $21 | $0 | $0 |
| DTE ENERGY COMPANY | P | 2023-04-14 | 2024-07-17 | $62 | $64 | -$2 | -$2 |
| DTE ENERGY COMPANY | P | 2023-04-14 | 2024-07-18 | $247 | $256 | -$9 | -$9 |
| DTE ENERGY COMPANY | P | 2023-04-14 | 2024-07-19 | $62 | $64 | -$2 | -$2 |
| DTE ENERGY COMPANY | P | 2023-04-14 | 2024-07-22 | $21 | $21 | $0 | $0 |
| DTE ENERGY COMPANY | P | 2023-04-17 | 2024-07-22 | $21 | $21 | $0 | $0 |
| DTE ENERGY COMPANY | P | 2023-04-17 | 2024-07-23 | $41 | $43 | -$2 | -$2 |
| DTE ENERGY COMPANY | P | 2023-04-17 | 2024-07-24 | $61 | $64 | -$3 | -$3 |
| DTE ENERGY COMPANY | P | 2023-04-17 | 2024-07-25 | $121 | $129 | -$8 | -$8 |
| DTE ENERGY COMPANY | P | 2023-04-17 | 2024-07-26 | $101 | $107 | -$6 | -$6 |
| DTE ENERGY COMPANY | P | 2023-04-17 | 2024-07-29 | $20 | $21 | -$1 | -$1 |
| DTE ENERGY COMPANY | P | 2023-04-18 | 2024-07-29 | $101 | $108 | -$7 | -$7 |
| DTE ENERGY COMPANY | P | 2023-04-18 | 2024-07-30 | $60 | $65 | -$5 | -$5 |
| DTE ENERGY COMPANY | P | 2023-04-18 | 2024-07-31 | $119 | $129 | -$10 | -$10 |
| DTE ENERGY COMPANY | P | 2023-04-19 | 2024-07-31 | $179 | $194 | -$15 | -$15 |
| DTE ENERGY COMPANY | P | 2023-04-19 | 2024-08-01 | $20 | $22 | -$2 | -$2 |
| DTE ENERGY COMPANY | P | 2023-04-20 | 2024-08-01 | $178 | $195 | -$17 | -$17 |
| DTE ENERGY COMPANY | P | 2023-04-21 | 2024-08-01 | $119 | $131 | -$12 | -$12 |
| ENSTAR | P | 2023-07-11 | 2024-08-06 | $62 | $71 | -$9 | -$9 |
| ENSTAR | P | 2023-07-12 | 2024-08-06 | $310 | $361 | -$51 | -$51 |
| ENSTAR | P | 2023-07-12 | 2024-08-07 | $123 | $144 | -$21 | -$21 |
| ENSTAR | P | 2023-07-13 | 2024-08-07 | $185 | $217 | -$32 | -$32 |
| ENSTAR | P | 2023-07-14 | 2024-08-07 | $246 | $292 | -$46 | -$46 |
| ENSTAR | P | 2023-07-17 | 2024-08-07 | $246 | $292 | -$46 | -$46 |
| ENSTAR | P | 2023-07-18 | 2024-08-07 | $21 | $24 | -$3 | -$3 |
| ENSTAR | P | 2023-07-18 | 2024-08-08 | $365 | $439 | -$74 | -$74 |
| ENSTAR | P | 2023-07-19 | 2024-08-08 | $345 | $416 | -$71 | -$71 |
| FIFTH THIRD BANCORP | P | 2023-07-11 | 2024-07-25 | $78 | $75 | $3 | $3 |
| FIFTH THIRD BANCORP | P | 2023-07-11 | 2024-07-26 | $235 | $226 | $9 | $9 |
| FIFTH THIRD BANCORP | P | 2023-07-11 | 2024-07-29 | $52 | $50 | $2 | $2 |
| FIFTH THIRD BANCORP | P | 2023-07-12 | 2024-07-29 | $287 | $276 | $11 | $11 |
| FIFTH THIRD BANCORP | P | 2023-07-12 | 2024-07-30 | $26 | $25 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-13 | 2024-07-30 | $208 | $201 | $7 | $7 |
| FIFTH THIRD BANCORP | P | 2023-07-14 | 2024-07-30 | $234 | $226 | $8 | $8 |
| FIFTH THIRD BANCORP | P | 2023-07-17 | 2024-07-30 | $26 | $25 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-17 | 2024-07-31 | $259 | $251 | $8 | $8 |
| FIFTH THIRD BANCORP | P | 2023-07-17 | 2024-08-01 | $26 | $25 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-18 | 2024-08-01 | $156 | $151 | $5 | $5 |
| FIFTH THIRD BANCORP | P | 2023-07-19 | 2024-08-01 | $52 | $51 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-19 | 2024-08-01 | $130 | $127 | $3 | $3 |
| FIFTH THIRD BANCORP | P | 2023-07-19 | 2024-08-02 | $180 | $178 | $2 | $2 |
| FIFTH THIRD BANCORP | P | 2023-07-19 | 2024-08-05 | $51 | $51 | $0 | $0 |
| FIFTH THIRD BANCORP | P | 2023-07-20 | 2024-08-05 | $307 | $304 | $3 | $3 |
| FIFTH THIRD BANCORP | P | 2023-07-20 | 2024-08-06 | $77 | $76 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-21 | 2024-08-06 | $357 | $356 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-21 | 2024-08-07 | $230 | $229 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-24 | 2024-08-07 | $255 | $254 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-24 | 2024-08-08 | $636 | $636 | $0 | $0 |
| FIFTH THIRD BANCORP | P | 2023-07-24 | 2024-08-09 | $356 | $356 | $0 | $0 |
| FIFTH THIRD BANCORP | P | 2023-07-24 | 2024-08-12 | $203 | $203 | $0 | $0 |
| FIFTH THIRD BANCORP | P | 2023-07-24 | 2024-08-13 | $635 | $636 | -$1 | -$1 |
| FIFTH THIRD BANCORP | P | 2023-07-24 | 2024-08-14 | $331 | $330 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-24 | 2024-08-15 | $204 | $203 | $1 | $1 |
| FIFTH THIRD BANCORP | P | 2023-07-26 | 2024-08-15 | $356 | $356 | $0 | $0 |
| FIFTH THIRD BANCORP | P | 2023-07-26 | 2024-08-16 | $814 | $815 | -$1 | -$1 |
| JPMORGAN CHASE & CO MM | P | 2022-12-16 | 2024-04-10 | $531 | $482 | $49 | $49 |
| JPMORGAN CHASE & CO MM | P | 2022-12-19 | 2024-04-10 | $236 | $216 | $20 | $20 |
| JPMORGAN CHASE & CO MM | P | 2022-12-19 | 2024-04-11 | $1,556 | $1,437 | $119 | $119 |
| JPMORGAN CHASE & CO MM | P | 2022-12-19 | 2024-04-12 | $329 | $305 | $24 | $24 |
| JPMORGAN CHASE & CO MM | P | 2022-12-20 | 2024-04-12 | $1,141 | $1,066 | $75 | $75 |
| JPMORGAN CHASE & CO MM | P | 2022-12-21 | 2024-04-12 | $116 | $109 | $7 | $7 |
| JPMORGAN CHASE & CO MM | P | 2022-12-21 | 2024-04-15 | $228 | $219 | $9 | $9 |
| JP MORGAN CHASE & CO DD | P | 2019-10-04 | 2024-02-01 | $547 | $610 | -$63 | -$63 |
| JP MORGAN CHASE & CO DD | P | 2019-11-08 | 2024-02-01 | $522 | $560 | -$38 | -$38 |
| JP MORGAN CHASE & CO DD | P | 2019-11-11 | 2024-02-01 | $920 | $988 | -$68 | -$68 |
| JP MORGAN CHASE & CO DD | P | 2019-11-11 | 2024-02-02 | $173 | $187 | -$14 | -$14 |
| JP MORGAN CHASE & CO EE | P | 2021-05-10 | 2024-01-17 | $582 | $641 | -$59 | -$59 |
| JP MORGAN CHASE & CO EE | P | 2021-05-11 | 2024-01-17 | $455 | $500 | -$45 | -$45 |
| JP MORGAN CHASE & CO EE | P | 2022-02-04 | 2024-01-17 | $177 | $183 | -$6 | -$6 |
| JP MORGAN CHASE & CO EE | P | 2022-02-07 | 2024-01-17 | $329 | $341 | -$12 | -$12 |
| JP MORGAN CHASE & CO EE | P | 2022-02-07 | 2024-01-18 | $783 | $814 | -$31 | -$31 |
| JP MORGAN CHASE & CO EE | P | 2022-02-08 | 2024-01-18 | $455 | $473 | -$18 | -$18 |
| JP MORGAN CHASE & CO EE | P | 2022-02-08 | 2024-01-19 | $479 | $499 | -$20 | -$20 |
| JP MORGAN CHASE & CO EE | P | 2022-02-08 | 2024-01-19 | $580 | $604 | -$24 | -$24 |
| JP MORGAN CHASE & CO EE | P | 2022-02-09 | 2024-01-19 | $656 | $687 | -$31 | -$31 |
| NMORGAN STANLEY NEW MONEY | P | 2021-02-26 | 2024-07-25 | $349 | $386 | -$37 | -$37 |
| NMORGAN STANLEY NEW MONEY | P | 2021-02-26 | 2024-07-26 | $224 | $248 | -$24 | -$24 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-01 | 2024-07-26 | $374 | $420 | -$46 | -$46 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-01 | 2024-07-29 | $523 | $588 | -$65 | -$65 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-01 | 2024-07-30 | $599 | $672 | -$73 | -$73 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-11 | 2024-07-30 | $125 | $143 | -$18 | -$18 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-12 | 2024-07-31 | $400 | $458 | -$58 | -$58 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-15 | 2024-07-31 | $125 | $144 | -$19 | -$19 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-11 | 2024-07-31 | $450 | $515 | -$65 | -$65 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-15 | 2024-08-01 | $476 | $546 | -$70 | -$70 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-15 | 2024-08-02 | $100 | $115 | -$15 | -$15 |
| NMORGAN STANLEY NEW MONEY | P | 2021-03-16 | 2024-08-02 | $425 | $493 | -$68 | -$68 |
| NISOURCE INC | P | 2019-08-09 | 2024-03-06 | $824 | $901 | -$77 | -$77 |
| NISOURCE INC | P | 2019-08-12 | 2024-03-06 | $549 | $602 | -$53 | -$53 |
| NISOURCE INC | P | 2019-08-13 | 2024-03-06 | $175 | $194 | -$19 | -$19 |
| NISOURCE INC | P | 2019-08-14 | 2024-03-06 | $250 | $278 | -$28 | -$28 |
| NISOURCE INC | P | 2019-08-15 | 2024-03-15 | $150 | $168 | -$18 | -$18 |
| NISOURCE INC | P | 2019-08-16 | 2024-03-15 | $475 | $532 | -$57 | -$57 |
| NISOURCE INC | P | 2019-08-19 | 2024-03-15 | $200 | $224 | -$24 | -$24 |
| NISOURCE INC | P | 2019-08-20 | 2024-03-15 | $175 | $197 | -$22 | -$22 |
| NISOURCE INC | P | 2019-12-18 | 2024-03-15 | $400 | $438 | -$38 | -$38 |
| NISOURCE INC | P | 2019-12-19 | 2024-03-15 | $175 | $193 | -$18 | -$18 |
| NISOURCE INC | P | 2019-12-20 | 2024-03-15 | $150 | $166 | -$16 | -$16 |
| NISOURCE INC | P | 2019-12-23 | 2024-03-15 | $175 | $194 | -$19 | -$19 |
| NISOURCE INC | P | 2019-12-24 | 2024-03-15 | $375 | $417 | -$42 | -$42 |
| NISOURCE INC | P | 2019-12-26 | 2024-03-15 | $225 | $250 | -$25 | -$25 |
| NISOURCE INC | P | 2019-12-27 | 2024-03-15 | $100 | $112 | -$12 | -$12 |
| NISOURCE INC | P | 2019-12-30 | 2024-03-15 | $200 | $223 | -$23 | -$23 |
| NISOURCE INC | P | 2019-12-31 | 2024-03-15 | $275 | $307 | -$32 | -$32 |
| NISOURCE INC | P | 2020-01-02 | 2024-03-15 | $175 | $197 | -$22 | -$22 |
| NISOURCE INC | P | 2020-01-03 | 2024-03-15 | $75 | $85 | -$10 | -$10 |
| NISOURCE INC | P | 2021-03-11 | 2024-03-15 | $1,375 | $1,537 | -$162 | -$162 |
| NISOURCE INC | P | 2021-03-12 | 2024-03-15 | $225 | $251 | -$26 | -$26 |
| NISOURCE INC | P | 2021-03-15 | 2024-03-15 | $425 | $476 | -$51 | -$51 |
| NISOURCE INC | P | 2021-03-16 | 2024-03-15 | $775 | $872 | -$97 | -$97 |
| NISOURCE INC | P | 2021-03-17 | 2024-03-15 | $200 | $225 | -$25 | -$25 |
| NISOURCE INC | P | 2021-09-24 | 2024-03-15 | $75 | $82 | -$7 | -$7 |
| NISOURCE INC | P | 2021-09-27 | 2024-03-15 | $825 | $911 | -$86 | -$86 |
| NISOURCE INC | P | 2021-09-28 | 2024-03-15 | $550 | $607 | -$57 | -$57 |
| NISOURCE INC | P | 2021-09-29 | 2024-03-15 | $1,525 | $1,688 | -$163 | -$163 |
| NISOURCE INC | P | 2021-09-30 | 2024-03-15 | $750 | $829 | -$79 | -$79 |
| NISOURCE INC | P | 2022-02-10 | 2024-03-15 | $350 | $372 | -$22 | -$22 |
| NISOURCE INC | P | 2022-02-11 | 2024-03-15 | $425 | $453 | -$28 | -$28 |
| NISOURCE INC | P | 2022-02-14 | 2024-03-15 | $300 | $318 | -$18 | -$18 |
| NISOURCE INC | P | 2022-02-15 | 2024-03-15 | $750 | $800 | -$50 | -$50 |
| NISOURCE INC | P | 2022-02-16 | 2024-03-15 | $300 | $320 | -$20 | -$20 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-08-09 | 2024-03-18 | $320 | $320 | $0 | $0 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-08-09 | 2024-03-19 | $801 | $800 | $1 | $1 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-08-10 | 2024-03-19 | $841 | $853 | -$12 | -$12 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-12-02 | 2024-03-19 | $701 | $648 | $53 | $53 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-12-02 | 2024-03-20 | $160 | $148 | $12 | $12 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-12-05 | 2024-03-20 | $300 | $278 | $22 | $22 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-12-05 | 2024-03-21 | $1,027 | $945 | $82 | $82 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-12-05 | 2024-03-22 | $521 | $482 | $39 | $39 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-12-05 | 2024-03-25 | $360 | $334 | $26 | $26 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2022-12-05 | 2024-03-26 | $219 | $204 | $15 | $15 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-18 | 2024-03-26 | $20 | $19 | $1 | $1 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-19 | 2024-03-26 | $299 | $291 | $8 | $8 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-20 | 2024-03-26 | $418 | $409 | $9 | $9 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-20 | 2024-04-10 | $19 | $20 | -$1 | -$1 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-23 | 2024-04-10 | $290 | $296 | -$6 | -$6 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-24 | 2024-04-10 | $966 | $986 | -$20 | -$20 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-24 | 2024-04-11 | $1,665 | $1,715 | -$50 | -$50 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-24 | 2024-04-12 | $1,198 | $1,242 | -$44 | -$44 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-24 | 2024-04-15 | $446 | $473 | -$27 | -$27 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-25 | 2024-04-15 | $112 | $118 | -$6 | -$6 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-01-25 | 2024-04-16 | $1,200 | $1,280 | -$80 | -$80 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-23 | 2024-07-17 | $195 | $180 | $15 | $15 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-23 | 2024-07-18 | $235 | $216 | $19 | $19 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-23 | 2024-07-19 | $253 | $234 | $19 | $19 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-23 | 2024-07-22 | $388 | $360 | $28 | $28 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-23 | 2024-07-23 | $477 | $450 | $27 | $27 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-24 | 2024-07-23 | $172 | $163 | $9 | $9 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-24 | 2024-07-24 | $301 | $289 | $12 | $12 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-24 | 2024-07-25 | $375 | $361 | $14 | $14 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-24 | 2024-07-26 | $38 | $36 | $2 | $2 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-25 | 2024-07-26 | $319 | $308 | $11 | $11 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-25 | 2024-07-29 | $580 | $561 | $19 | $19 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-25 | 2024-07-30 | $540 | $525 | $15 | $15 |
| MORGAN STANLEY NON-CUM PFD STK SER O | P | 2023-05-25 | 2024-07-31 | $187 | $181 | $6 | $6 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-15 | 2024-05-08 | $331 | $331 | $0 | $0 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-15 | 2024-05-09 | $76 | $76 | $0 | $0 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-15 | 2024-05-10 | $202 | $204 | -$2 | -$2 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-15 | 2024-05-13 | $203 | $204 | -$1 | -$1 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-15 | 2024-05-14 | $150 | $153 | -$3 | -$3 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-15 | 2024-05-15 | $50 | $51 | -$1 | -$1 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-16 | 2024-05-15 | $75 | $76 | -$1 | -$1 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-16 | 2024-05-16 | $101 | $102 | -$1 | -$1 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-16 | 2024-05-17 | $377 | $382 | -$5 | -$5 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-16 | 2024-05-20 | $629 | $636 | -$7 | -$7 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-16 | 2024-05-21 | $227 | $229 | -$2 | -$2 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-16 | 2024-05-22 | $126 | $127 | -$1 | -$1 |
| PRUDENTIAL FINANCIAL INC | P | 2022-08-16 | 2024-05-23 | $50 | $51 | -$1 | -$1 |
| PRUDENTIAL FINANCIAL INC | P | 2022-09-08 | 2024-05-23 | $125 | $133 | -$8 | -$8 |
| WEBSTER FINANCIAL CORP | P | 2017-10-23 | 2024-06-11 | $114 | $131 | -$17 | -$17 |
| WEBSTER FINANCIAL CORP | P | 2018-02-08 | 2024-06-12 | $276 | $313 | -$37 | -$37 |
| WEBSTER FINANCIAL CORP | P | 2018-02-08 | 2024-06-13 | $92 | $104 | -$12 | -$12 |
| WEBSTER FINANCIAL CORP | P | 2018-02-08 | 2024-06-14 | $23 | $26 | -$3 | -$3 |
| WEBSTER FINANCIAL CORP | P | 2018-02-08 | 2024-06-17 | $159 | $182 | -$23 | -$23 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-06-17 | $114 | $136 | -$22 | -$22 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-06-18 | $322 | $380 | -$58 | -$58 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-06-20 | $479 | $571 | -$92 | -$92 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-06-21 | $114 | $136 | -$22 | -$22 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-06-24 | $46 | $54 | -$8 | -$8 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-06-25 | $136 | $163 | -$27 | -$27 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-17 | $93 | $109 | -$16 | -$16 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-18 | $46 | $54 | -$8 | -$8 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-19 | $23 | $27 | -$4 | -$4 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-22 | $23 | $27 | -$4 | -$4 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-23 | $46 | $54 | -$8 | -$8 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-24 | $114 | $136 | -$22 | -$22 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-25 | $68 | $82 | -$14 | -$14 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-25 | $23 | $27 | -$4 | -$4 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-26 | $386 | $462 | -$76 | -$76 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-29 | $114 | $136 | -$22 | -$22 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-30 | $136 | $163 | -$27 | -$27 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-07-31 | $340 | $408 | -$68 | -$68 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-08-01 | $91 | $109 | -$18 | -$18 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-08-02 | $204 | $245 | -$41 | -$41 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-08-05 | $180 | $217 | -$37 | -$37 |
| WEBSTER FINANCIAL CORP | P | 2019-08-05 | 2024-08-06 | $249 | $299 | -$50 | -$50 |
| U.S. BANCORP | P | 2023-03-16 | 2024-04-10 | $135 | $140 | -$5 | -$5 |
| U.S. BANCORP | P | 2023-03-16 | 2024-04-11 | $249 | $262 | -$13 | -$13 |
| U.S. BANCORP | P | 2023-03-16 | 2024-04-12 | $429 | $455 | -$26 | -$26 |
| U.S. BANCORP | P | 2023-03-16 | 2024-04-15 | $16 | $16 | $0 | $0 |
| U.S. BANCORP | P | 2023-03-17 | 2024-04-15 | $325 | $354 | -$29 | -$29 |
| U.S. BANCORP | P | 2023-03-17 | 2024-04-16 | $625 | $691 | -$66 | -$66 |
| U.S. BANCORP | P | 2023-03-20 | 2024-04-16 | $128 | $143 | -$15 | -$15 |
| U.S. BANCORP | P | 2023-03-20 | 2024-04-17 | $224 | $250 | -$26 | -$26 |
| U.S. BANCORP | P | 2023-03-20 | 2024-04-18 | $272 | $303 | -$31 | -$31 |
| U.S. BANCORP | P | 2023-03-20 | 2024-04-19 | $208 | $232 | -$24 | -$24 |
| WESCO INTL INC | P | 2021-05-06 | 2024-08-06 | $104 | $127 | -$23 | -$23 |
| WESCO INTL INC | P | 2021-05-07 | 2024-08-06 | $286 | $355 | -$69 | -$69 |
| WESCO INTL INC | P | 2021-05-07 | 2024-08-07 | $1,145 | $1,420 | -$275 | -$275 |
| WESCO INTL INC | P | 2021-05-07 | 2024-08-08 | $1,015 | $1,259 | -$244 | -$244 |
| WESCO INTL INC | P | 2021-05-10 | 2024-08-08 | $130 | $161 | -$31 | -$31 |
| WESCO INTL INC | P | 2021-05-10 | 2024-08-09 | $234 | $290 | -$56 | -$56 |
| WESCO INTL INC | P | 2021-05-10 | 2024-08-12 | $52 | $64 | -$12 | -$12 |
| WESCO INTL INC | P | 2021-05-10 | 2024-08-13 | $704 | $870 | -$166 | -$166 |
| WESCO INTL INC | P | 2021-05-10 | 2024-08-14 | $26 | $32 | -$6 | -$6 |
| WESCO INTL INC | P | 2021-05-11 | 2024-08-14 | $418 | $512 | -$94 | -$94 |
| WESCO INTL INC | P | 2021-05-11 | 2024-08-20 | $314 | $384 | -$70 | -$70 |
| WESCO INTL INC | P | 2021-05-11 | 2024-08-21 | $261 | $320 | -$59 | -$59 |
| WESCO INTL INC | P | 2021-05-12 | 2024-08-21 | $78 | $96 | -$18 | -$18 |
| WESCO INTL INC | P | 2021-05-12 | 2024-08-22 | $157 | $192 | -$35 | -$35 |
| WESCO INTL INC | P | 2021-05-12 | 2024-08-23 | $131 | $160 | -$29 | -$29 |
| WESCO INTL INC | P | 2022-01-19 | 2024-08-23 | $471 | $549 | -$78 | -$78 |
| WESCO INTL INC | P | 2022-01-19 | 2024-08-26 | $183 | $214 | -$31 | -$31 |
| WESCO INTL INC | P | 2022-01-19 | 2024-08-27 | $837 | $977 | -$140 | -$140 |
| WESCO INTL INC | P | 2022-01-20 | 2024-08-27 | $340 | $398 | -$58 | -$58 |
| WELLS FARGO & CO | P | 2021-08-10 | 2024-04-10 | $157 | $203 | -$46 | -$46 |
| WELLS FARGO & CO | P | 2021-08-11 | 2024-04-10 | $118 | $153 | -$35 | -$35 |
| WELLS FARGO & CO | P | 2021-08-12 | 2024-04-10 | $59 | $77 | -$18 | -$18 |
| WELLS FARGO & CO | P | 2021-08-12 | 2024-04-11 | $620 | $818 | -$198 | -$198 |
| WELLS FARGO & CO | P | 2021-08-12 | 2024-04-12 | $581 | $766 | -$185 | -$185 |
| WELLS FARGO & CO | P | 2022-05-25 | 2024-04-12 | $116 | $113 | $3 | $3 |
| WELLS FARGO & CO | P | 2022-05-25 | 2024-04-15 | $358 | $358 | $0 | $0 |
| WELLS FARGO & CO | P | 2022-05-25 | 2024-04-16 | $915 | $923 | -$8 | -$8 |
| WELLS FARGO & CO | P | 2022-05-26 | 2024-04-16 | $486 | $504 | -$18 | -$18 |
| WELLS FARGO & CO | P | 2022-08-01 | 2024-04-16 | $654 | $684 | -$30 | -$30 |
| WELLS FARGO & CO | P | 2022-08-02 | 2024-04-16 | $75 | $79 | -$4 | -$4 |
| WELLS FARGO & CO | P | 2022-08-02 | 2024-04-17 | $937 | $992 | -$55 | -$55 |
| WELLS FARGO & CO | P | 2022-08-02 | 2024-04-18 | $729 | $774 | -$45 | -$45 |
| WELLS FARGO & CO | P | 2022-08-02 | 2024-08-20 | $378 | $377 | $1 | $1 |
| WELLS FARGO & CO | P | 2022-08-09 | 2024-08-20 | $418 | $415 | $3 | $3 |
| WELLS FARGO & CO | P | 2022-08-09 | 2024-08-21 | $599 | $593 | $6 | $6 |
| WELLS FARGO & CO | P | 2022-08-09 | 2024-08-22 | $298 | $297 | $1 | $1 |
| WELLS FARGO & CO | P | 2022-08-09 | 2024-08-23 | $617 | $613 | $4 | $4 |
| WELLS FARGO & CO | P | 2022-08-09 | 2024-08-26 | $701 | $692 | $9 | $9 |
| WELLS FARGO & CO | P | 2022-08-09 | 2024-08-27 | $100 | $99 | $1 | $1 |
| WELLS FARGO & CO | P | 2022-11-15 | 2024-08-27 | $1,341 | $1,198 | $143 | $143 |
| WELLS FARGO & CO | P | 2022-11-15 | 2024-08-28 | $942 | $840 | $102 | $102 |
| WESTERN ASSET SMASH SERIES | P | 2017-10-24 | 2024-08-30 | $217,365 | $351,922 | -$134,557 | -$134,557 |
| WESTERN ASSET SMASH SERIES | P | 2017-11-21 | 2024-08-30 | $63,825 | $103,012 | -$39,187 | -$39,187 |
| WESTERN ASSET SMASH SERIES | P | 2017-12-29 | 2024-08-30 | $12,661 | $19,665 | -$7,004 | -$7,004 |
| WESTERN ASSET SMASH SERIES | P | 2018-02-09 | 2024-08-30 | $40,917 | $63,624 | -$22,707 | -$22,707 |
| WESTERN ASSET SMASH SERIES | P | 2018-05-18 | 2024-08-30 | $12,483 | $18,315 | -$5,832 | -$5,832 |
| WESTERN ASSET SMASH SERIES | P | 2018-06-01 | 2024-08-30 | $3,119 | $4,603 | -$1,484 | -$1,484 |
| WESTERN ASSET SMASH SERIES | P | 2018-09-07 | 2024-08-30 | $10,538 | $15,124 | -$4,586 | -$4,586 |
| WESTERN ASSET SMASH SERIES | P | 2019-08-05 | 2024-08-30 | $277,156 | $433,771 | -$156,615 | -$156,615 |
| WESTERN ASSET SMASH SERIES | P | 2020-03-23 | 2024-08-30 | $189,042 | $234,658 | -$45,616 | -$45,616 |
| WESTERN ASSET SMASH SERIES | P | 2021-06-17 | 2024-08-30 | $581 | $902 | -$321 | -$321 |
| WESTERN ASSET SMASH SERIES | P | 2021-08-17 | 2024-08-30 | $12,643 | $19,510 | -$6,867 | -$6,867 |
| WESTERN ASSET SMASH SERIES | P | 2021-08-25 | 2024-08-30 | $76,284 | $118,232 | -$41,948 | -$41,948 |
| WESTERN ASSET SMASH SERIES | P | 2021-11-15 | 2024-08-30 | $29,211 | $44,733 | -$15,522 | -$15,522 |
| WESTERN ASSET SMASH SERIES | P | 2021-11-30 | 2024-08-30 | $320 | $482 | -$162 | -$162 |
| WESTERN ASSET SMASH SERIES | P | 2022-03-01 | 2024-08-30 | $77,185 | $104,790 | -$27,605 | -$27,605 |
| WESTERN ASSET SMASH SERIES | P | 2022-04-12 | 2024-08-30 | $50,203 | $62,148 | -$11,945 | -$11,945 |
| WESTERN ASSET SMASH SERIES | P | 2022-08-09 | 2024-08-30 | $47,268 | $54,735 | -$7,467 | -$7,467 |
| WESTERN ASSET SMASH SERIES | P | 2022-10-11 | 2024-08-30 | $70,709 | $69,636 | $1,073 | $1,073 |
| WESTERN ASSET SMASH SERIES | P | 2022-11-03 | 2024-08-30 | $62,799 | $61,846 | $953 | $953 |
| WESTERN ASSET SMASH SERIES | P | 2023-03-14 | 2024-08-30 | $16,657 | $17,556 | -$899 | -$899 |
| WESTERN ASSET SMASH SERIES | P | 2023-03-23 | 2024-08-30 | $7,460 | $7,699 | -$239 | -$239 |
| WESTERN ASSET SMASH SERIES | P | 2023-03-27 | 2024-08-30 | $18,596 | $19,412 | -$816 | -$816 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2017-11-16 | 2024-09-12 | $7,166 | $7,442 | -$276 | -$276 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2018-02-09 | 2024-09-12 | $5,669 | $5,751 | -$82 | -$82 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2023-05-30 | 2024-09-12 | $240 | $225 | $15 | $15 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2023-06-26 | 2024-09-12 | $1,499 | $1,418 | $81 | $81 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2018-03-04 | 2024-09-12 | $14,120 | $14,443 | -$323 | -$323 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2018-06-01 | 2024-09-12 | $5,728 | $5,674 | $54 | $54 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2019-08-05 | 2024-09-12 | $182,436 | $182,057 | $379 | $379 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2020-05-12 | 2024-09-12 | $266,706 | $245,614 | $21,092 | $21,092 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2021-08-17 | 2024-09-12 | $3,315 | $3,336 | -$21 | -$21 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2022-12-08 | 2024-09-12 | $8,697 | $8,317 | $380 | $380 |
| WESTERN ASSET SMASH SERIES C FUND | P | 2023-03-14 | 2024-09-12 | $7,131 | $6,648 | $483 | $483 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2017-10-24 | 2024-08-30 | $6,344 | $8,716 | -$2,372 | -$2,372 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2017-10-24 | 2024-08-30 | $26,382 | $35,916 | -$9,534 | -$9,534 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2018-02-09 | 2024-08-30 | $64,159 | $85,491 | -$21,332 | -$21,332 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2019-08-05 | 2024-08-30 | $369,880 | $513,748 | -$143,868 | -$143,868 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2020-10-29 | 2024-08-30 | $26,078 | $36,843 | -$10,765 | -$10,765 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2021-01-19 | 2024-08-30 | $13,549 | $19,057 | -$5,508 | -$5,508 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2021-06-17 | 2024-08-30 | $10,680 | $14,512 | -$3,832 | -$3,832 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2022-08-09 | 2024-08-30 | $16,307 | $18,230 | -$1,923 | -$1,923 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2022-11-03 | 2024-08-30 | $62,899 | $59,900 | $2,999 | $2,999 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2022-12-08 | 2024-08-30 | $8,568 | $8,729 | -$161 | -$161 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2023-05-30 | 2024-08-30 | $17,877 | $17,809 | $68 | $68 |
| WESTERN ASSET SMASH SERIES M FUND | P | 2023-06-26 | 2024-08-30 | $14,187 | $13,973 | $214 | $214 |
| ISHARES S&P 500 | P | 1997-06-02 | 2024-09-16 | $267 | $45 | $222 | $222 |
| US TREASU NT 10/31/27 | P | 2022-11-09 | 2024-02-28 | $99,111 | $99,189 | -$78 | -$78 |
| US TREASURY 4.25% 09/30/2024 | P | 2022-11-08 | 2024-02-28 | $99,430 | $99,105 | $325 | $325 |
| US TREASU NT 11/15/25 | P | 2022-11-15 | 2024-02-28 | $99,572 | $100,874 | -$1,302 | -$1,302 |
| AIR PROD & CHEMICALS | P | 2018-03-29 | 2024-02-28 | $23,213 | $15,785 | $7,428 | $7,428 |
| ALPHABET INC. CLASS | P | 2011-06-10 | 2024-02-28 | $46,703 | $4,777 | $41,926 | $41,926 |
| AMAZON.COM INC | P | 2014-10-20 | 2024-02-28 | $45,016 | $3,961 | $41,055 | $41,055 |
| APPLE INC | P | 2011-06-10 | 2024-02-28 | $56,525 | $3,647 | $52,878 | $52,878 |
| APTIV PLC | P | 2023-05-16 | 2024-02-28 | $11,030 | $12,814 | -$1,784 | -$1,784 |
| APTIV PLC | P | 2018-09-11 | 2024-02-28 | $3,152 | $3,393 | -$241 | -$241 |
| APTIV PLC | P | 2018-09-13 | 2024-02-28 | $3,152 | $3,445 | -$293 | -$293 |
| APTIV PLC | P | 2020-01-31 | 2024-02-28 | $4,727 | $5,090 | -$363 | -$363 |
| BANK OF AMERICA 6.25%28 | P | 2023-11-15 | 2024-02-28 | $50,293 | $50,000 | $293 | $293 |
| BERKSHIRE HATHAWAY CLASS | P | 2016-05-17 | 2024-02-28 | $98,882 | $34,123 | $64,759 | $64,759 |
| BOOKING HOLDINGS INC | P | 2014-07-18 | 2024-02-28 | $48,972 | $18,948 | $30,024 | $30,024 |
| BROOKFIELD INFRA 5% PFD | P | 2023-08-23 | 2024-02-28 | $17,120 | $16,929 | $191 | $191 |
| BROOKFIELD RENEW COR | P | 2021-07-14 | 2024-02-28 | $23,570 | $39,300 | -$15,730 | -$15,730 |
| CHEWY INC CLASS | P | 2023-05-30 | 2024-02-28 | $5,829 | $10,480 | -$4,651 | -$4,651 |
| DEERE & CO | P | 2014-10-10 | 2024-02-28 | $36,373 | $8,240 | $28,133 | $28,133 |
| ECOLAB INC | P | 2020-04-01 | 2024-02-28 | $22,494 | $17,906 | $4,588 | $4,588 |
| FMC CORP 3.45%29 | P | 2023-08-03 | 2024-02-28 | $44,350 | $43,966 | $384 | $384 |
| GLOBUS MEDICAL INC CLASS | P | 2020-06-25 | 2024-02-28 | $26,101 | $30,993 | -$4,892 | -$4,892 |
| HILLENBRAND, INC 5.75%25 | P | 2020-08-26 | 2024-02-28 | $39,646 | $42,905 | -$3,259 | -$3,259 |
| ILLUMINA INC | P | 2020-03-12 | 2024-02-28 | $5,640 | $9,144 | -$3,504 | -$3,504 |
| INVITATION HOMES INCORPO | P | 2015-08-13 | 2024-02-28 | $24,625 | $13,444 | $11,181 | $11,181 |
| IQVIA HOLDINGS INC | P | 2016-05-03 | 2024-02-28 | $49,871 | $13,223 | $36,648 | $36,648 |
| JACOBS SOLUTIONS INC | P | 2011-06-10 | 2024-02-28 | $50,052 | $17,407 | $32,645 | $32,645 |
| MADISON SQUARE GARDEN EN | P | 2021-05-27 | 2024-02-28 | $16,668 | $21,311 | -$4,643 | -$4,643 |
| META PLATFORMS INC CLASS | P | 2015-08-24 | 2024-02-28 | $53,216 | $9,134 | $44,082 | $44,082 |
| NIKE INC CLASS B | P | 2017-05-18 | 2024-02-28 | $16,719 | $8,296 | $8,423 | $8,423 |
| PALO ALTO NETWORKS | P | 2016-02-10 | 2024-02-28 | $101,001 | $13,326 | $87,675 | $87,675 |
| PAYPAL HOLDINGS INCORPOR | P | 2014-04-03 | 2024-02-28 | $16,895 | $9,162 | $7,733 | $7,733 |
| PEPSICO INC | P | 2018-04-19 | 2024-02-28 | $53,512 | $33,693 | $19,819 | $19,819 |
| PPG INDUSTRIES, I 1.2%26 | P | 2023-02-28 | 2024-02-28 | $46,139 | $46,046 | $93 | $93 |
| QUANTA SERVICES INC | P | 2011-06-10 | 2024-02-28 | $85,793 | $6,750 | $79,043 | $79,043 |
| REGENERON PHARMS INC | P | 2017-04-18 | 2024-02-28 | $53,453 | $18,062 | $35,391 | $35,391 |
| RESMED INC | P | 2011-05-13 | 2024-02-28 | $31,303 | $5,562 | $25,741 | $25,741 |
| SERVICE CORP IN 4.625%27 | P | 2022-01-06 | 2024-02-28 | $47,930 | $52,455 | -$4,525 | -$4,525 |
| SPHERE ENTERTAINMENT CO CLASS | P | 2021-05-27 | 2024-02-28 | $17,891 | $17,436 | $455 | $455 |
| SPLUNK INC | P | 2019-05-24 | 2024-02-28 | $21,853 | $18,307 | $3,546 | $3,546 |
| STARBUCKS CORP | P | 2017-08-16 | 2024-02-28 | $31,576 | $18,374 | $13,202 | $13,202 |
| UBER TECHNOLOGIES INC | P | 2023-05-02 | 2024-02-28 | $10,107 | $4,550 | $5,557 | $5,557 |
| UBER TECHNOLOGIES INC | P | 2020-06-11 | 2024-02-28 | $18,659 | $7,592 | $11,067 | $11,067 |
| UNITED RENTALS (N 5.5%27 | P | 2020-09-03 | 2024-02-28 | $19,855 | $21,500 | -$1,645 | -$1,645 |
| VAIL RESORTS INC | P | 2020-04-28 | 2024-02-28 | $7,339 | $5,327 | $2,012 | $2,012 |
| VEEVA SYSTEMS INC CLASS | P | 2018-10-29 | 2024-02-28 | $13,726 | $5,220 | $8,506 | $8,506 |
| VISA INC CLASS A | P | 2014-10-10 | 2024-02-28 | $39,987 | $7,272 | $32,715 | $32,715 |
| WALT DISNEY CO | P | 2016-01-05 | 2024-02-28 | $22,177 | $20,041 | $2,136 | $2,136 |
| ZEBRA TECHNOLOGIES CLASS | P | 2019-05-14 | 2024-02-28 | $32,628 | $22,323 | $10,305 | $10,305 |
| 3D SYSTEMS CORP | P | 2021-11-17 | 2024-02-28 | $4,827 | $28,024 | -$23,197 | -$23,197 |
| AMERICAN ELECTRIC PO 2.031% 03/15/2024 | P | 2022-12-05 | 2024-03-15 | $25,000 | $24,040 | $960 | $960 |
| BALL CORPORATION 5.25% 07/01/2025 | P | 2023-02-09 | 2024-02-29 | $40,000 | $39,800 | $200 | $200 |
| HERCULES 6.5% 06/30/2029 | P | 2023-04-19 | 2024-02-28 | $48,642 | $47,658 | $984 | $984 |
| PUBLIC SERVICE CO NE 3.85% 08/01/2025 CALLABLE | P | 2023-03-02 | 2024-02-28 | $48,591 | $48,591 | $0 | $0 |
| APELLIS PHARMACUETICALS | P | 2023-07-14 | 2024-02-20 | $68 | $85 | -$17 | -$17 |
| APELLIS PHARMACUETICALS | P | 2023-08-07 | 2024-02-20 | $476 | $166 | $310 | $310 |
| APELLIS PHARMACUETICALS | P | 2023-08-07 | 2024-03-11 | $1,653 | $639 | $1,014 | $1,014 |
| ALLEGIANT TRAVEL CO | P | 2023-07-14 | 2024-06-20 | $53 | $123 | -$70 | -$70 |
| ALLEGIANT TRAVEL CO | P | 2024-03-18 | 2024-06-20 | $266 | $340 | -$74 | -$74 |
| AMGEN INC | P | 2023-03-29 | 2024-01-11 | $4,523 | $3,608 | $915 | $915 |
| AMGEN INC | P | 2023-04-04 | 2024-01-11 | $603 | $495 | $108 | $108 |
| BALCHEM CORP | P | 2023-07-14 | 2024-01-17 | $137 | $129 | $8 | $8 |
| BRIGHTVIEW HOLDINGS | P | 2023-07-14 | 2024-03-28 | $139 | $90 | $49 | $49 |
| BANK OF MONTREAL | P | 2023-07-14 | 2024-06-12 | $85 | $92 | -$7 | -$7 |
| BANK OF MONTREAL | P | 2024-03-18 | 2024-06-12 | $255 | $282 | -$27 | -$27 |
| BROWN FORMAN CORP CL B | P | 2023-10-25 | 2024-05-30 | $44 | $56 | -$12 | -$12 |
| BROWN FORMAN CORP CL B | P | 2023-10-25 | 2024-06-20 | $302 | $391 | -$89 | -$89 |
| BROWN FORMAN CORP CL B | P | 2023-10-26 | 2024-06-20 | $86 | $113 | -$27 | -$27 |
| BROWN FORMAN CORP CL B | P | 2023-10-26 | 2024-07-09 | $623 | $847 | -$224 | -$224 |
| BROWN FORMAN CORP CL B | P | 2023-11-08 | 2024-07-09 | $208 | $296 | -$88 | -$88 |
| BROWN FORMAN CORP CL B | P | 2023-11-08 | 2024-07-22 | $43 | $59 | -$16 | -$16 |
| BROWN FORMAN CORP CL B | P | 2023-12-05 | 2024-07-22 | $518 | $725 | -$207 | -$207 |
| BROWN FORMAN CORP CL B | P | 2023-12-22 | 2024-07-22 | $302 | $404 | -$102 | -$102 |
| CCC INTELLIGENT SOLUTIONS | P | 2024-02-23 | 2024-03-18 | $177 | $170 | $7 | $7 |
| CONAGRA BRANDS | P | 2023-12-05 | 2024-08-23 | $92 | $87 | $5 | $5 |
| CONAGRA BRANDS | P | 2024-01-11 | 2024-08-23 | $3,156 | $2,980 | $176 | $176 |
| CONAGRA BRANDS | P | 2024-03-18 | 2024-08-23 | $1,992 | $1,826 | $166 | $166 |
| DUPONT DE NEMOURS | P | 2023-06-28 | 2024-05-09 | $392 | $349 | $43 | $43 |
| DUPONT DE NEMOURS | P | 2023-06-28 | 2024-05-09 | $2,202 | $1,952 | $250 | $250 |
| DUPONT DE NEMOURS | P | 2023-06-29 | 2024-05-09 | $708 | $635 | $73 | $73 |
| DUPONT DE NEMOURS | P | 2023-06-29 | 2024-05-10 | $1,575 | $1,411 | $164 | $164 |
| DUPONT DE NEMOURS | P | 2023-07-14 | 2024-05-10 | $630 | $579 | $51 | $51 |
| EVERGY INC | P | 2023-03-20 | 2024-02-16 | $701 | $841 | -$140 | -$140 |
| EVERGY INC | P | 2023-04-25 | 2024-02-16 | $551 | $700 | -$149 | -$149 |
| EVERGY INC | P | 2023-07-14 | 2024-02-16 | $50 | $60 | -$10 | -$10 |
| FIDELITY NATL INFO SVCS | P | 2023-07-14 | 2024-04-30 | $413 | $354 | $59 | $59 |
| IHSARES US HOME CONSTRUCTION | P | 2024-02-15 | 2024-03-18 | $865 | $831 | $34 | $34 |
| INVESCO KBW BANK | P | 2023-04-11 | 2024-02-15 | $1,267 | $1,090 | $177 | $177 |
| INVESCO KBW BANK | P | 2023-04-11 | 2024-03-18 | $1,055 | $880 | $175 | $175 |
| HIBBETT SPORTS | P | 2024-03-18 | 2024-06-25 | $435 | $341 | $94 | $94 |
| COHERENT CORP | P | 2023-07-14 | 2024-05-10 | $107 | $101 | $6 | $6 |
| COHERENT CORP | P | 2024-03-18 | 2024-05-10 | $107 | $118 | -$11 | -$11 |
| ISHARES TR US INFRASTRUCTURE ETF | P | 2023-07-19 | 2024-02-15 | $3,548 | $3,557 | -$9 | -$9 |
| ISHARES TR US INFRASTRUCTURE ETF | P | 2023-07-19 | 2024-03-18 | $707 | $679 | $28 | $28 |
| INTRA-CELLULAR THERAPIES | P | 2023-06-09 | 2024-02-20 | $883 | $785 | $98 | $98 |
| ZIFF DAVIS | P | 2024-03-18 | 2024-08-01 | $275 | $377 | -$102 | -$102 |
| KIMCO REALITY CORP MD | P | 2023-03-14 | 2024-01-09 | $25 | $19 | $6 | $6 |
| KIMCO REALITY CORP MD | P | 2023-06-29 | 2024-01-09 | $262 | $213 | $49 | $49 |
| KIMCO REALITY CORP MD | P | 2023-06-30 | 2024-01-09 | $1,373 | $1,131 | $242 | $242 |
| KIMCO REALITY CORP MD | P | 2023-07-14 | 2024-01-09 | $112 | $95 | $17 | $17 |
| LOCALIZA RENT A CAR | P | 2024-03-18 | 2024-06-11 | $246 | $338 | -$92 | -$92 |
| NIKON CORP | P | 2023-03-14 | 2024-02-29 | $226 | $220 | $6 | $6 |
| NORTHROP GRUMMAN CORP | P | 2024-03-18 | 2024-07-31 | $486 | $461 | $25 | $25 |
| ORKLA AS | P | 2024-03-18 | 2024-05-24 | $370 | $343 | $27 | $27 |
| PIONEER NATURAL RES | P | 2023-07-14 | 2024-01-03 | $695 | $630 | $65 | $65 |
| PAYCHEX INC | P | 2023-05-10 | 2024-04-18 | $3,308 | $3,026 | $282 | $282 |
| PAYCHEX INC | P | 2023-07-10 | 2024-04-18 | $591 | $581 | $10 | $10 |
| PAYCHEX INC | P | 2023-07-10 | 2024-04-29 | $1,686 | $1,628 | $58 | $58 |
| PAYCHEX INC | P | 2023-07-11 | 2024-04-29 | $361 | $351 | $10 | $10 |
| PAYCHEX INC | P | 2023-07-13 | 2024-04-29 | $2,528 | $2,519 | $9 | $9 |
| PACIFIC BIOSCIENCES | P | 2023-06-29 | 2024-04-18 | $36 | $336 | -$300 | -$300 |
| PACIFIC BIOSCIENCES | P | 2023-07-14 | 2024-04-18 | $17 | $164 | -$147 | -$147 |
| PACIFIC BIOSCIENCES | P | 2023-11-21 | 2024-04-18 | $80 | $454 | -$374 | -$374 |
| PACIFIC BIOSCIENCES | P | 2024-01-17 | 2024-04-18 | $193 | $812 | -$619 | -$619 |
| PACIFIC BIOSCIENCES | P | 2024-03-18 | 2024-04-18 | $96 | $250 | -$154 | -$154 |
| RUBRIX INC | P | 2024-06-18 | 2024-10-03 | $837 | $831 | $6 | $6 |
| SHOCKWAVE MEDICAL | P | 2023-03-14 | 2024-02-02 | $231 | $194 | $37 | $37 |
| SHOCKWAVE MEDICAL | P | 2023-07-14 | 2024-02-02 | $231 | $270 | -$39 | -$39 |
| SANDOZ GROUP | P | 2023-03-14 | 2024-01-25 | $27 | $17 | $10 | $10 |
| SANDOZ GROUP | P | 2023-03-14 | 2024-01-25 | $66 | $43 | $23 | $23 |
| SANDOZ GROUP | P | 2023-03-14 | 2024-01-25 | $53 | $35 | $18 | $18 |
| SMURFIT KAPPA GROUP | P | 2024-03-18 | 2024-07-26 | $276 | $271 | $5 | $5 |
| SOUTHWESTERN ENERGY | P | 2023-07-14 | 2024-06-28 | $7 | $6 | $1 | $1 |
| SOUTHWESTERN ENERGY | P | 2023-07-14 | 2024-06-28 | $224 | $197 | $27 | $27 |
| SOUTHWESTERN ENERGY | P | 2024-03-18 | 2024-06-28 | $630 | $652 | -$22 | -$22 |
| TEXAS ROADHOUSE | P | 2023-03-14 | 2024-01-03 | $235 | $210 | $25 | $25 |
| TELEPERFORMANCE UNSPOND | P | 2023-07-14 | 2024-06-12 | $54 | $88 | -$34 | -$34 |
| TELEPERFORMANCE UNSPOND | P | 2024-03-18 | 2024-06-12 | $270 | $232 | $38 | $38 |
| WILLSCOT MOBILE MINI | P | 2023-03-14 | 2024-01-31 | $48 | $49 | -$1 | -$1 |
| WILLSCOT MOBILE MINI | P | 2023-07-14 | 2024-01-31 | $96 | $95 | $1 | $1 |
| WATERS CORP | P | 2023-05-15 | 2024-03-18 | $350 | $272 | $78 | $78 |
| ARES MANAGEMENT | P | 2021-05-05 | 2024-03-18 | $131 | $48 | $83 | $83 |
| ADOBE INC | P | 2023-03-14 | 2024-03-18 | $510 | $333 | $177 | $177 |
| ARCH CAPITAL | P | 2018-08-02 | 2024-03-18 | $457 | $152 | $305 | $305 |
| AON | P | 2017-10-23 | 2024-07-09 | $1,182 | $608 | $574 | $574 |
| AON | P | 2017-10-23 | 2024-07-22 | $2,399 | $1,216 | $1,183 | $1,183 |
| AON | P | 2018-02-08 | 2024-07-22 | $1,500 | $693 | $807 | $807 |
| AIR PRODUCTS&CHEM | P | 2021-03-09 | 2024-05-14 | $3,739 | $4,034 | -$295 | -$295 |
| A N S Y S INC | P | 2019-09-17 | 2024-06-20 | $327 | $215 | $112 | $112 |
| AIR LIQUIDE | P | 2020-12-18 | 2024-02-23 | $4,465 | $3,274 | $1,191 | $1,191 |
| AIR LIQUIDE | P | 2021-01-05 | 2024-02-23 | $1,826 | $1,349 | $477 | $477 |
| AIR LIQUIDE | P | 2021-01-05 | 2024-07-02 | $3 | $3 | $0 | $0 |
| APPLIED INDUSTRL TECH | P | 2018-02-08 | 2024-08-26 | $208 | $70 | $138 | $138 |
| APPLIED INDUSTRL TECH | P | 2018-05-09 | 2024-08-26 | $624 | $206 | $418 | $418 |
| APPLIED INDUSTRL TECH | P | 2018-08-22 | 2024-08-26 | $416 | $156 | $260 | $260 |
| APPLIED INDUSTRL TECH | P | 2018-10-16 | 2024-08-26 | $832 | $288 | $544 | $544 |
| APPLIED INDUSTRL TECH | P | 2018-12-27 | 2024-08-26 | $416 | $105 | $311 | $311 |
| APPLIED INDUSTRL TECH | P | 2019-10-16 | 2024-08-26 | $624 | $167 | $457 | $457 |
| AMAZON | P | 2017-10-23 | 2024-03-18 | $15,216 | $4,221 | $10,995 | $10,995 |
| AMPHENOL CORP | P | 2021-03-09 | 2024-03-18 | $220 | $125 | $95 | $95 |
| AMPHENOL CORP | P | 2021-03-09 | 2024-05-31 | $3,260 | $1,559 | $1,701 | $1,701 |
| AGILENT TECHNOLOGIES INC | P | 2020-11-30 | 2024-03-18 | $147 | $116 | $31 | $31 |
| AGILENT TECHNOLOGIES INC | P | 2020-11-30 | 2024-03-18 | $147 | $116 | $31 | $31 |
| AGILENT TECHNOLOGIES INC | P | 2020-11-30 | 2024-06-06 | $1,337 | $1,160 | $177 | $177 |
| AGILENT TECHNOLOGIES INC | P | 2021-02-19 | 2024-06-06 | $267 | $255 | $12 | $12 |
| AGILENT TECHNOLOGIES INC | P | 2021-02-19 | 2024-07-22 | $265 | $255 | $10 | $10 |
| AGILENT TECHNOLOGIES INC | P | 2021-05-28 | 2024-07-22 | $265 | $277 | -$12 | -$12 |
| AGILENT TECHNOLOGIES INC | P | 2021-06-01 | 2024-07-22 | $265 | $279 | -$14 | -$14 |
| AGILENT TECHNOLOGIES INC | P | 2022-02-24 | 2024-07-22 | $4,247 | $4,053 | $194 | $194 |
| AGILENT TECHNOLOGIES INC | P | 2022-03-01 | 2024-07-22 | $796 | $789 | $7 | $7 |
| AGILENT TECHNOLOGIES INC | P | 2022-03-01 | 2024-08-08 | $410 | $394 | $16 | $16 |
| AGILENT TECHNOLOGIES INC | P | 2022-03-01 | 2024-08-22 | $420 | $394 | $26 | $26 |
| ACCENTURE | P | 2019-02-11 | 2024-01-24 | $739 | $312 | $427 | $427 |
| ACCENTURE | P | 2019-08-19 | 2024-01-24 | $2,588 | $1,370 | $1,218 | $1,218 |
| ACCENTURE | P | 2019-09-17 | 2024-01-24 | $1,109 | $585 | $524 | $524 |
| PROLOGIS | P | 2022-11-02 | 2024-03-18 | $258 | $219 | $39 | $39 |
| ABBVIE INC | P | 2020-01-16 | 2024-03-08 | $6,264 | $3,126 | $3,138 | $3,138 |
| ABBVIE INC | P | 2020-02-25 | 2024-03-08 | $716 | $357 | $359 | $359 |
| ABBVIE INC | P | 2020-02-25 | 2024-03-26 | $2,327 | $1,159 | $1,168 | $1,168 |
| ABBVIE INC | P | 2020-07-10 | 2024-03-26 | $1,432 | $774 | $658 | $658 |
| ABBVIE INC | P | 2020-07-10 | 2024-03-26 | $537 | $290 | $247 | $247 |
| ALIBABA | P | 2017-10-23 | 2024-03-18 | $442 | $1,206 | -$764 | -$764 |
| ALIBABA | P | 2017-10-23 | 2024-03-18 | $147 | $397 | -$250 | -$250 |
| ALIBABA | P | 2017-10-23 | 2024-03-18 | $221 | $595 | -$374 | -$374 |
| ALIBABA | P | 2020-04-07 | 2024-03-18 | $295 | $791 | -$496 | -$496 |
| ALIBABA | P | 2020-05-04 | 2024-03-18 | $885 | $2,314 | -$1,429 | -$1,429 |
| ALPHABET INC C | P | 2019-09-17 | 2024-03-18 | $8,394 | $3,436 | $4,958 | $4,958 |
| ALPHABET INC C | P | 2019-10-16 | 2024-03-18 | $2,548 | $1,059 | $1,489 | $1,489 |
| ALPHABET INC C | P | 2019-10-16 | 2024-03-18 | $1,799 | $747 | $1,052 | $1,052 |
| ALPHABET INC C | P | 2019-10-16 | 2024-04-12 | $1,271 | $498 | $773 | $773 |
| ALPHABET INC C | P | 2019-10-16 | 2024-04-29 | $505 | $187 | $318 | $318 |
| ALPHABET INC C | P | 2019-11-18 | 2024-04-29 | $1,177 | $463 | $714 | $714 |
| ALPHABET INC C | P | 2019-11-18 | 2024-06-13 | $889 | $331 | $558 | $558 |
| ALPHABET INC C | P | 2019-11-18 | 2024-06-28 | $1,668 | $595 | $1,073 | $1,073 |
| ALPHABET INC C | P | 2019-11-18 | 2024-07-08 | $1,144 | $397 | $747 | $747 |
| ALPHABET INC A | P | 2017-10-23 | 2024-03-18 | $12,666 | $4,209 | $8,457 | $8,457 |
| APELLIS PHARMACEUTICALS | P | 2022-06-22 | 2024-02-20 | $408 | $264 | $144 | $144 |
| AT&T | P | 2017-10-23 | 2024-06-10 | $196 | $335 | -$139 | -$139 |
| AT&T | P | 2017-10-27 | 2024-06-10 | $214 | $321 | -$107 | -$107 |
| AT&T | P | 2017-10-27 | 2024-06-10 | $36 | $54 | -$18 | -$18 |
| AT&T | P | 2017-10-27 | 2024-06-10 | $712 | $1,086 | -$374 | -$374 |
| AT&T | P | 2017-11-01 | 2024-06-10 | $107 | $158 | -$51 | -$51 |
| AT&T | P | 2018-01-17 | 2024-06-10 | $374 | $608 | -$234 | -$234 |
| AT&T | P | 2018-08-15 | 2024-06-10 | $1,051 | $1,506 | -$455 | -$455 |
| AT&T | P | 2018-10-01 | 2024-06-10 | $142 | $212 | -$70 | -$70 |
| AT&T | P | 2019-02-11 | 2024-06-10 | $427 | $564 | -$137 | -$137 |
| AT&T | P | 2019-05-22 | 2024-06-10 | $107 | $153 | -$46 | -$46 |
| AT&T | P | 2019-08-19 | 2024-06-10 | $623 | $972 | -$349 | -$349 |
| ALLEGIANT TRAVEL CO | P | 2020-12-29 | 2024-06-18 | $370 | $1,268 | -$898 | -$898 |
| ALLEGIANT TRAVEL CO | P | 2021-02-09 | 2024-06-18 | $476 | $1,905 | -$1,429 | -$1,429 |
| ALLEGIANT TRAVEL CO | P | 2021-06-02 | 2024-06-18 | $476 | $2,043 | -$1,567 | -$1,567 |
| ALLEGIANT TRAVEL CO | P | 2022-03-11 | 2024-06-18 | $106 | $283 | -$177 | -$177 |
| ALLEGIANT TRAVEL CO | P | 2022-09-28 | 2024-06-18 | $106 | $156 | -$50 | -$50 |
| ALLEGIANT TRAVEL CO | P | 2022-09-28 | 2024-06-20 | $691 | $1,013 | -$322 | -$322 |
| ALLEGIANT TRAVEL CO | P | 2023-03-14 | 2024-06-20 | $53 | $94 | -$41 | -$41 |
| AMN ELEC POWER CO | P | 2020-10-14 | 2024-02-06 | $772 | $894 | -$122 | -$122 |
| AMN ELEC POWER CO | P | 2020-10-20 | 2024-02-06 | $154 | $180 | -$26 | -$26 |
| AMN ELEC POWER CO | P | 2020-10-20 | 2024-08-13 | $393 | $361 | $32 | $32 |
| AMN ELEC POWER CO | P | 2021-01-13 | 2024-08-13 | $3,731 | $2,975 | $756 | $756 |
| AMN ELEC POWER CO | P | 2021-06-29 | 2024-08-13 | $687 | $592 | $95 | $95 |
| AMER EXPRESS COMPANY | P | 2021-11-10 | 2024-03-06 | $3,929 | $3,275 | $654 | $654 |
| AMGEN INC | P | 2023-04-04 | 2024-06-10 | $2,414 | $1,978 | $436 | $436 |
| AMGEN INC | P | 2023-04-13 | 2024-06-10 | $1,509 | $1,253 | $256 | $256 |
| AMGEN INC | P | 2023-04-13 | 2024-08-23 | $2,306 | $1,754 | $552 | $552 |
| AMGEN INC | P | 2023-05-05 | 2024-08-23 | $3,954 | $2,839 | $1,115 | $1,115 |
| AMGEN INC | P | 2023-07-13 | 2024-08-23 | $1,318 | $908 | $410 | $410 |
| AUTODESK INC | P | 2017-10-23 | 2024-02-08 | $1,566 | $721 | $845 | $845 |
| AUTODESK INC | P | 2017-10-23 | 2024-03-18 | $10,582 | $4,928 | $5,654 | $5,654 |
| AUTODESK INC | P | 2017-10-23 | 2024-03-18 | $1,290 | $601 | $689 | $689 |
| AUTODESK INC | P | 2017-10-23 | 2024-03-20 | $525 | $240 | $285 | $285 |
| AUTODESK INC | P | 2017-10-23 | 2024-05-24 | $423 | $240 | $183 | $183 |
| BROADCOM INC | P | 2020-08-31 | 2024-03-04 | $2,824 | $696 | $2,128 | $2,128 |
| BROADCOM INC | P | 2020-08-31 | 2024-05-23 | $2,763 | $696 | $2,067 | $2,067 |
| BROADCOM INC | P | 2020-08-31 | 2024-06-17 | $1,830 | $348 | $1,482 | $1,482 |
| BROADCOM INC | P | 2020-10-30 | 2024-06-17 | $1,830 | $348 | $1,482 | $1,482 |
| BALCHEM CORP | P | 2019-11-26 | 2024-01-16 | $138 | $101 | $37 | $37 |
| BALCHEM CORP | P | 2020-05-11 | 2024-01-16 | $690 | $422 | $268 | $268 |
| BALCHEM CORP | P | 2020-06-30 | 2024-01-17 | $824 | $572 | $252 | $252 |
| BALCHEM CORP | P | 2022-03-11 | 2024-01-17 | $137 | $135 | $2 | $2 |
| BALDWIN INS GRP | P | 2023-06-14 | 2024-07-29 | $1,112 | $630 | $482 | $482 |
| BALDWIN INS GRP | P | 2023-06-14 | 2024-08-12 | $661 | $388 | $273 | $273 |
| BALDWIN INS GRP | P | 2023-06-23 | 2024-08-12 | $455 | $273 | $182 | $182 |
| BALL CORP | P | 2021-09-27 | 2024-03-18 | $196 | $274 | -$78 | -$78 |
| BROOKFIELD INFRASTRUCTURE | P | 2020-04-09 | 2024-03-18 | $454 | $359 | $95 | $95 |
| BROOKFIELD INFRASTRUCTURE | P | 2020-04-27 | 2024-03-18 | $84 | $64 | $20 | $20 |
| BROOKFIELD INFRASTRUCTURE | P | 2020-04-27 | 2024-07-22 | $76 | $51 | $25 | $25 |
| BROOKFIELD INFRASTRUCTURE | P | 2020-04-28 | 2024-07-22 | $229 | $157 | $72 | $72 |
| BROOKFIELD INFRASTRUCTURE | P | 2020-04-28 | 2024-08-08 | $368 | $262 | $106 | $106 |
| BROOKFIELD INFRASTRUCTURE | P | 2020-04-28 | 2024-08-09 | $624 | $445 | $179 | $179 |
| BROOKFIELD RENEWABLE | P | 2020-09-08 | 2024-03-18 | $130 | $179 | -$49 | -$49 |
| BROOKFIELD RENEWABLE | P | 2020-11-18 | 2024-03-18 | $59 | $118 | -$59 | -$59 |
| BRITISH AMN TOBACO | P | 2020-08-24 | 2024-01-11 | $450 | $520 | -$70 | -$70 |
| BRITISH AMN TOBACO | P | 2020-08-25 | 2024-01-11 | $2,519 | $2,877 | -$358 | -$358 |
| BRITISH AMN TOBACO | P | 2020-08-25 | 2024-02-06 | $327 | $377 | -$50 | -$50 |
| BRITISH AMN TOBACO | P | 2020-08-25 | 2024-02-06 | $357 | $411 | -$54 | -$54 |
| BRITISH AMN TOBACO | P | 2020-08-25 | 2024-02-07 | $30 | $34 | -$4 | -$4 |
| BRITISH AMN TOBACO | P | 2021-03-30 | 2024-02-07 | $238 | $309 | -$71 | -$71 |
| BRIGHTVIEW HLDGS INC | P | 2018-10-30 | 2024-03-26 | $192 | $192 | $0 | $0 |
| BRIGHTVIEW HLDGS INC | P | 2018-12-28 | 2024-03-26 | $23 | $20 | $3 | $3 |
| BRIGHTVIEW HLDGS INC | P | 2018-10-30 | 2024-03-27 | $194 | $221 | -$27 | -$27 |
| BRIGHTVIEW HLDGS INC | P | 2018-12-28 | 2024-03-27 | $137 | $118 | $19 | $19 |
| BRIGHTVIEW HLDGS INC | P | 2019-04-08 | 2024-03-27 | $23 | $23 | $0 | $0 |
| BRIGHTVIEW HLDGS INC | P | 2019-04-08 | 2024-03-27 | $171 | $224 | -$53 | -$53 |
| BRIGHTVIEW HLDGS INC | P | 2019-11-26 | 2024-03-27 | $353 | $516 | -$163 | -$163 |
| BRIGHTVIEW HLDGS INC | P | 2020-01-07 | 2024-03-27 | $80 | $117 | -$37 | -$37 |
| BRIGHTVIEW HLDGS INC | P | 2019-04-08 | 2024-03-28 | $23 | $28 | -$5 | -$5 |
| BRIGHTVIEW HLDGS INC | P | 2020-01-07 | 2024-03-28 | $115 | $168 | -$53 | -$53 |
| BRIGHTVIEW HLDGS INC | P | 2020-01-08 | 2024-03-28 | $69 | $101 | -$32 | -$32 |
| BRIGHTVIEW HLDGS INC | P | 2020-05-11 | 2024-03-28 | $289 | $301 | -$12 | -$12 |
| BRIGHTVIEW HLDGS INC | P | 2022-03-11 | 2024-03-28 | $589 | $670 | -$81 | -$81 |
| BANK OF MONTREAL | P | 2022-11-02 | 2024-06-11 | $1,168 | $1,277 | -$109 | -$109 |
| BANK OF MONTREAL | P | 2022-11-03 | 2024-06-11 | $2,587 | $2,801 | -$214 | -$214 |
| BANK OF MONTREAL | P | 2022-11-03 | 2024-06-12 | $1,107 | $1,174 | -$67 | -$67 |
| BROOKFIELD ASSET MGMT INC | P | 2018-02-08 | 2024-01-09 | $813 | $439 | $374 | $374 |
| BROOKFIELD ASSET MGMT INC | P | 2018-02-08 | 2024-01-16 | $583 | $314 | $269 | $269 |
| BROOKFIELD ASSET MGMT INC | P | 2018-02-08 | 2024-03-18 | $1,352 | $690 | $662 | $662 |
| BROOKFIELD ASSET MGMT INC | P | 2018-02-08 | 2024-05-24 | $936 | $439 | $497 | $497 |
| BROOKFIELD ASSET MGMT INC | P | 2018-02-08 | 2024-05-30 | $491 | $241 | $250 | $250 |
| BROOKFIELD ASSET MGMT INC | P | 2018-03-29 | 2024-05-30 | $491 | $243 | $248 | $248 |
| BROOKFIELD ASSET MGMT INC | P | 2018-03-29 | 2024-07-22 | $561 | $253 | $308 | $308 |
| BROOKFIELD ASSET MGMT INC | P | 2018-03-29 | 2024-08-08 | $156 | $74 | $82 | $82 |
| BROOKFIELD ASSET MGMT INC | P | 2018-05-14 | 2024-08-08 | $333 | $166 | $167 | $167 |
| BROOKFIELD ASSET MGMT INC | P | 2018-06-20 | 2024-08-08 | $400 | $203 | $197 | $197 |
| BROOKFIELD ASSET MGMT INC | P | 2019-06-21 | 2024-08-08 | $267 | $156 | $111 | $111 |
| BROOKFIELD ASSET MGMT LTD | P | 2018-02-08 | 2024-02-08 | $1,152 | $559 | $593 | $593 |
| BROOKFIELD ASSET MGMT LTD | P | 2018-02-08 | 2024-03-18 | $25 | $12 | $13 | $13 |
| BROOKFIELD ASSET MGMT LTD | P | 2018-03-29 | 2024-03-18 | $219 | $105 | $114 | $114 |
| BROOKFIELD ASSET MGMT LTD | P | 2018-03-29 | 2024-08-22 | $55 | $27 | $28 | $28 |
| BROOKFIELD ASSET MGMT LTD | P | 2018-05-14 | 2024-08-22 | $75 | $38 | $37 | $37 |
| BROOKFIELD ASSET MGMT LTD | P | 2018-06-20 | 2024-08-22 | $90 | $47 | $43 | $43 |
| BROOKFIELD ASSET MGMT LTD | P | 2019-06-21 | 2024-08-22 | $120 | $72 | $48 | $48 |
| BROOKFIELD ASSET MGMT LTD | P | 2019-07-26 | 2024-08-22 | $15 | $9 | $6 | $6 |
| BROOKFIELD ASSET MGMT LTD | P | 2019-08-13 | 2024-08-22 | $150 | $96 | $54 | $54 |
| BROOKFIELD ASSET MGMT LTD | P | 2019-08-14 | 2024-08-22 | $55 | $35 | $20 | $20 |
| BROWN & BROWN | P | 2017-10-23 | 2024-03-18 | $853 | $248 | $605 | $605 |
| BROWN & BROWN | P | 2017-10-23 | 2024-08-22 | $622 | $149 | $473 | $473 |
| BOISE CASCADE CO DEL | P | 2019-10-16 | 2024-03-26 | $300 | $64 | $236 | $236 |
| BOISE CASCADE CO DEL | P | 2019-12-20 | 2024-03-26 | $900 | $221 | $679 | $679 |
| BOX INC | P | 2020-03-31 | 2024-07-31 | $1,274 | $628 | $646 | $646 |
| BOX INC | P | 2022-03-11 | 2024-07-31 | $283 | $257 | $26 | $26 |
| BLUEPRINT MEDICINES CORP | P | 2020-06-26 | 2024-02-14 | $306 | $304 | $2 | $2 |
| BLUEPRINT MEDICINES CORP | P | 2020-06-30 | 2024-02-14 | $1,147 | $1,160 | -$13 | -$13 |
| BOEING COMPANY | P | 2020-03-27 | 2024-03-18 | $180 | $166 | $14 | $14 |
| BOEING COMPANY | P | 2020-03-27 | 2024-03-18 | $180 | $166 | $14 | $14 |
| BROWN FORMAN CORP | P | 2019-11-26 | 2024-03-18 | $53 | $68 | -$15 | -$15 |
| BROWN FORMAN CORP | P | 2019-11-26 | 2024-05-30 | $354 | $543 | -$189 | -$189 |
| BROWN FORMAN CORP | P | 2022-03-11 | 2024-05-30 | $44 | $63 | -$19 | -$19 |
| CIGNA GROUP | P | 2019-02-13 | 2024-01-03 | $612 | $375 | $237 | $237 |
| CIGNA GROUP | P | 2019-08-14 | 2024-01-03 | $919 | $485 | $434 | $434 |
| COMCAST CORP A | P | 2017-10-23 | 2024-02-07 | $2,625 | $2,209 | $416 | $416 |
| COMCAST CORP A | P | 2018-02-28 | 2024-02-07 | $1,881 | $1,552 | $329 | $329 |
| COMCAST CORP A | P | 2018-05-09 | 2024-02-07 | $2,013 | $1,413 | $600 | $600 |
| COMCAST CORP A | P | 2019-02-11 | 2024-02-07 | $569 | $483 | $86 | $86 |
| COMCAST CORP A | P | 2019-02-11 | 2024-04-17 | $195 | $186 | $9 | $9 |
| COMCAST CORP A | P | 2019-08-19 | 2024-04-17 | $156 | $156 | $0 | $0 |
| COMCAST CORP A | P | 2019-08-19 | 2024-04-17 | $1,169 | $1,169 | $0 | $0 |
| COMCAST CORP A | P | 2019-09-17 | 2024-04-17 | $1,715 | $1,715 | $0 | $0 |
| COMCAST CORP A | P | 2019-10-16 | 2024-04-17 | $195 | $195 | $0 | $0 |
| COMCAST CORP A | P | 2019-10-16 | 2024-04-17 | $78 | $78 | $0 | $0 |
| COMCAST CORP A | P | 2019-10-16 | 2024-04-17 | $1,481 | $1,726 | -$245 | -$245 |
| COMCAST CORP A | P | 2019-11-26 | 2024-04-17 | $1,403 | $1,565 | -$162 | -$162 |
| COMCAST CORP A | P | 2019-12-13 | 2024-04-17 | $1,052 | $1,169 | -$117 | -$117 |
| COMCAST CORP A | P | 2019-08-19 | 2024-05-15 | $157 | $194 | -$37 | -$37 |
| COMCAST CORP A | P | 2019-08-19 | 2024-05-15 | $1,175 | $1,452 | -$277 | -$277 |
| COMCAST CORP A | P | 2019-09-17 | 2024-05-15 | $1,723 | $2,231 | -$508 | -$508 |
| COMCAST CORP A | P | 2019-10-16 | 2024-05-15 | $196 | $249 | -$53 | -$53 |
| COMCAST CORP A | P | 2019-10-16 | 2024-05-15 | $78 | $100 | -$22 | -$22 |
| COMCAST CORP A | P | 2019-12-13 | 2024-05-15 | $1,096 | $1,213 | -$117 | -$117 |
| COMCAST CORP A | P | 2019-12-20 | 2024-05-15 | $78 | $88 | -$10 | -$10 |
| COMCAST CORP A | P | 2019-12-20 | 2024-05-15 | $626 | $704 | -$78 | -$78 |
| COMCAST CORP A | P | 2019-12-20 | 2024-06-20 | $112 | $132 | -$20 | -$20 |
| COMCAST CORP A | P | 2020-02-11 | 2024-06-20 | $224 | $267 | -$43 | -$43 |
| COMCAST CORP A | P | 2020-02-11 | 2024-06-20 | $1,458 | $1,735 | -$277 | -$277 |
| COMCAST CORP A | P | 2020-07-16 | 2024-06-20 | $224 | $252 | -$28 | -$28 |
| COMCAST CORP A | P | 2020-07-16 | 2024-06-20 | $1,683 | $1,888 | -$205 | -$205 |
| COMCAST CORP A | P | 2020-11-12 | 2024-06-20 | $337 | $428 | -$91 | -$91 |
| COMCAST CORP A | P | 2021-05-19 | 2024-06-20 | $1,234 | $1,782 | -$548 | -$548 |
| COMCAST CORP A | P | 2021-05-19 | 2024-06-26 | $1,329 | $1,890 | -$561 | -$561 |
| COMCAST CORP A | P | 2022-02-15 | 2024-06-26 | $3,721 | $4,704 | -$983 | -$983 |
| COMCAST CORP A | P | 2022-02-16 | 2024-06-26 | $949 | $1,197 | -$248 | -$248 |
| COMCAST CORP A | P | 2022-04-29 | 2024-06-26 | $1,253 | $1,325 | -$72 | -$72 |
| COMCAST CORP A | P | 2022-04-29 | 2024-07-15 | $4,954 | $5,101 | -$147 | -$147 |
| COPART INC | P | 2018-02-08 | 2024-03-18 | $1,691 | $311 | $1,380 | $1,380 |
| COPART INC | P | 2018-10-04 | 2024-05-03 | $164 | $39 | $125 | $125 |
| COPART INC | P | 2018-02-08 | 2024-05-03 | $164 | $31 | $133 | $133 |
| COPART INC | P | 2018-10-04 | 2024-05-24 | $481 | $116 | $365 | $365 |
| COPART INC | P | 2018-10-04 | 2024-07-09 | $1,367 | $321 | $1,046 | $1,046 |
| ENOVIS CORP | P | 2018-09-18 | 2024-03-18 | $20 | $20 | $0 | $0 |
| ENOVIS CORP | P | 2019-10-16 | 2024-03-18 | $39 | $33 | $6 | $6 |
| ENOVIS CORP | P | 2019-10-16 | 2024-07-22 | $368 | $397 | -$29 | -$29 |
| ENOVIS CORP | P | 2019-11-26 | 2024-07-22 | $92 | $117 | -$25 | -$25 |
| ENOVIS CORP | P | 2019-11-26 | 2024-07-23 | $107 | $136 | -$29 | -$29 |
| ENOVIS CORP | P | 2019-12-20 | 2024-07-23 | $92 | $121 | -$29 | -$29 |
| ENOVIS CORP | P | 2022-03-11 | 2024-07-23 | $31 | $43 | -$12 | -$12 |
| COSTAR GROUP INC | P | 2020-03-09 | 2024-02-08 | $1,231 | $1,005 | $226 | $226 |
| COSTAR GROUP INC | P | 2020-03-09 | 2024-03-18 | $3,027 | $2,078 | $949 | $949 |
| COSTCO | P | 2021-03-09 | 2024-03-26 | $1,463 | $635 | $828 | $828 |
| CARMAX | P | 2017-10-23 | 2024-02-08 | $801 | $822 | -$21 | -$21 |
| CARMAX | P | 2017-10-23 | 2024-03-18 | $481 | $448 | $33 | $33 |
| CARMAX | P | 2017-10-23 | 2024-07-22 | $320 | $299 | $21 | $21 |
| CBRE GROUP INC | P | 2019-09-17 | 2024-03-18 | $654 | $378 | $276 | $276 |
| CITIGROUP INC | P | 2020-01-22 | 2024-03-18 | $1,687 | $2,324 | -$637 | -$637 |
| CITIGROUP INC | P | 2020-01-22 | 2024-03-18 | $640 | $881 | -$241 | -$241 |
| CITIGROUP INC | P | 2020-02-11 | 2024-03-18 | $407 | $554 | -$147 | -$147 |
| CROWN CASTLE INC | P | 2020-11-17 | 2024-01-11 | $336 | $495 | -$159 | -$159 |
| CROWN CASTLE INC | P | 2021-01-13 | 2024-01-11 | $336 | $457 | -$121 | -$121 |
| CROWN CASTLE INC | P | 2021-03-09 | 2024-01-11 | $2,242 | $2,897 | -$655 | -$655 |
| CROWN CASTLE INC | P | 2021-03-09 | 2024-01-18 | $3,448 | $4,635 | -$1,187 | -$1,187 |
| CROWN CASTLE INC | P | 2021-03-09 | 2024-04-29 | $380 | $380 | $0 | $0 |
| CROWN CASTLE INC | P | 2021-10-04 | 2024-04-29 | $1,805 | $1,805 | $0 | $0 |
| CROWN CASTLE INC | P | 2021-10-05 | 2024-04-29 | $285 | $285 | $0 | $0 |
| CROWN CASTLE INC | P | 2021-11-11 | 2024-04-29 | $1,140 | $1,140 | $0 | $0 |
| CROWN CASTLE INC | P | 2021-11-11 | 2024-05-07 | $479 | $479 | $0 | $0 |
| CROWN CASTLE INC | P | 2022-02-18 | 2024-05-07 | $96 | $159 | -$63 | -$63 |
| CROWN CASTLE INC | P | 2022-02-18 | 2024-05-07 | $2,109 | $2,109 | $0 | $0 |
| CROWN CASTLE INC | P | 2022-11-02 | 2024-05-07 | $192 | $251 | -$59 | -$59 |
| CROWN CASTLE INC | P | 2022-11-03 | 2024-05-07 | $959 | $1,248 | -$289 | -$289 |
| CHUBB LTD | P | 2017-10-23 | 2024-01-17 | $4,800 | $3,243 | $1,557 | $1,557 |
| CHUBB LTD | P | 2017-10-23 | 2024-03-18 | $1,289 | $772 | $517 | $517 |
| CHUBB LTD | P | 2017-10-28 | 2024-03-18 | $1,546 | $943 | $603 | $603 |
| CHUBB LTD | P | 2018-02-08 | 2024-03-18 | $3,866 | $2,151 | $1,715 | $1,715 |
| COGNEX CORP | P | 2019-07-25 | 2024-03-18 | $40 | $44 | -$4 | -$4 |
| COGNEX CORP | P | 2019-07-25 | 2024-04-05 | $280 | $309 | -$29 | -$29 |
| COGNEX CORP | P | 2019-11-26 | 2024-04-05 | $120 | $151 | -$31 | -$31 |
| COGNEX CORP | P | 2019-11-26 | 2024-08-22 | $116 | $151 | -$35 | -$35 |
| COGNEX CORP | P | 2020-05-11 | 2024-08-22 | $39 | $57 | -$18 | -$18 |
| COGNEX CORP | P | 2021-08-18 | 2024-08-22 | $272 | $584 | -$312 | -$312 |
| COGNEX CORP | P | 2021-08-18 | 2024-08-23 | $39 | $83 | -$44 | -$44 |
| COGNEX CORP | P | 2021-09-14 | 2024-08-23 | $79 | $178 | -$99 | -$99 |
| COGNEX CORP | P | 2021-11-09 | 2024-08-23 | $157 | $333 | -$176 | -$176 |
| COGNEX CORP | P | 2021-12-29 | 2024-08-23 | $157 | $317 | -$160 | -$160 |
| CONAGRA BRANDS | P | 2021-12-17 | 2024-08-13 | $5,131 | $5,843 | -$712 | -$712 |
| CONAGRA BRANDS | P | 2021-12-20 | 2024-08-13 | $334 | $378 | -$44 | -$44 |
| CONAGRA BRANDS | P | 2021-12-20 | 2024-08-21 | $123 | $137 | -$14 | -$14 |
| CONAGRA BRANDS | P | 2022-01-19 | 2024-08-21 | $3,377 | $3,912 | -$535 | -$535 |
| CONAGRA BRANDS | P | 2023-03-14 | 2024-08-21 | $154 | $178 | -$24 | -$24 |
| CONAGRA BRANDS | P | 2023-07-14 | 2024-08-21 | $430 | $456 | -$26 | -$26 |
| CONAGRA BRANDS | P | 2023-07-14 | 2024-08-22 | $306 | $326 | -$20 | -$20 |
| CONAGRA BRANDS | P | 2023-07-14 | 2024-08-23 | $245 | $261 | -$16 | -$16 |
| DUPONT DE NEMOURS INC | P | 2021-07-28 | 2024-04-03 | $693 | $669 | $24 | $24 |
| DUPONT DE NEMOURS INC | P | 2021-07-29 | 2024-04-03 | $1,308 | $1,282 | $26 | $26 |
| DUPONT DE NEMOURS INC | P | 2021-07-29 | 2024-04-04 | $847 | $829 | $18 | $18 |
| DUPONT DE NEMOURS INC | P | 2021-11-17 | 2024-04-04 | $770 | $793 | -$23 | -$23 |
| DUPONT DE NEMOURS INC | P | 2021-11-17 | 2024-04-05 | $979 | $1,031 | -$52 | -$52 |
| DUPONT DE NEMOURS INC | P | 2021-11-18 | 2024-04-05 | $527 | $557 | -$30 | -$30 |
| DUPONT DE NEMOURS INC | P | 2021-11-18 | 2024-05-01 | $1,090 | $1,112 | -$22 | -$22 |
| DUPONT DE NEMOURS INC | P | 2021-11-18 | 2024-05-01 | $389 | $398 | -$9 | -$9 |
| DUPONT DE NEMOURS INC | P | 2021-11-19 | 2024-05-01 | $1,402 | $1,441 | -$39 | -$39 |
| DUPONT DE NEMOURS INC | P | 2021-12-08 | 2024-05-01 | $623 | $625 | -$2 | -$2 |
| DUPONT DE NEMOURS INC | P | 2021-12-08 | 2024-05-02 | $1,394 | $1,405 | -$11 | -$11 |
| DUPONT DE NEMOURS INC | P | 2021-12-08 | 2024-05-08 | $235 | $234 | $1 | $1 |
| DUPONT DE NEMOURS INC | P | 2021-12-09 | 2024-05-08 | $1,566 | $1,567 | -$1 | -$1 |
| DUPONT DE NEMOURS INC | P | 2021-12-09 | 2024-05-09 | $628 | $627 | $1 | $1 |
| DOMINION ENERGY INC | P | 2019-11-18 | 2024-06-10 | $1,235 | $1,992 | -$757 | -$757 |
| DOMINION ENERGY INC | P | 2019-12-20 | 2024-06-10 | $257 | $410 | -$153 | -$153 |
| DOMINION ENERGY INC | P | 2019-12-20 | 2024-06-10 | $1,029 | $1,640 | -$611 | -$611 |
| DOMINION ENERGY INC | P | 2019-12-26 | 2024-06-10 | $823 | $1,301 | -$478 | -$478 |
| DOMINION ENERGY INC | P | 2020-01-16 | 2024-06-10 | $309 | $502 | -$193 | -$193 |
| DOMINION ENERGY INC | P | 2020-01-16 | 2024-06-10 | $514 | $836 | -$322 | -$322 |
| DOMINION ENERGY INC | P | 2020-01-16 | 2024-07-24 | $625 | $1,003 | -$378 | -$378 |
| DOMINION ENERGY INC | P | 2020-03-31 | 2024-07-24 | $521 | $741 | -$220 | -$220 |
| DOMINION ENERGY INC | P | 2020-03-31 | 2024-07-24 | $1,563 | $2,222 | -$659 | -$659 |
| DOMINION ENERGY INC | P | 2020-07-16 | 2024-07-24 | $2,657 | $3,911 | -$1,254 | -$1,254 |
| DOMINOS PIZZA | P | 2019-04-09 | 2024-02-08 | $426 | $247 | $179 | $179 |
| DOMINOS PIZZA | P | 2019-04-25 | 2024-03-18 | $883 | $550 | $333 | $333 |
| DIAMONDROCK HOSPITALITY | P | 2021-01-15 | 2024-04-22 | $962 | $946 | $16 | $16 |
| DIAMONDROCK HOSPITALITY | P | 2021-04-07 | 2024-04-22 | $312 | $365 | -$53 | -$53 |
| DUKE ENERGY CORP NEW | P | 2017-11-15 | 2024-08-21 | $1,127 | $908 | $219 | $219 |
| DUKE ENERGY CORP NEW | P | 2017-12-13 | 2024-08-21 | $1,240 | $965 | $275 | $275 |
| DUKE ENERGY CORP NEW | P | 2018-04-06 | 2024-08-21 | $1,916 | $1,330 | $586 | $586 |
| DUKE ENERGY CORP NEW | P | 2018-04-06 | 2024-08-23 | $112 | $78 | $34 | $34 |
| DUKE ENERGY CORP NEW | P | 2018-07-18 | 2024-08-23 | $1,573 | $1,126 | $447 | $447 |
| DUKE ENERGY CORP NEW | P | 2018-07-19 | 2024-08-23 | $1,348 | $973 | $375 | $375 |
| DUKE ENERGY CORP NEW | P | 2018-10-01 | 2024-08-23 | $337 | $238 | $99 | $99 |
| DUKE ENERGY CORP NEW | P | 2019-02-11 | 2024-08-23 | $786 | $630 | $156 | $156 |
| DUKE ENERGY CORP NEW | P | 2019-08-19 | 2024-08-23 | $2,921 | $2,357 | $564 | $564 |
| DEERE CO | P | 2020-11-12 | 2024-03-18 | $1,931 | $1,251 | $680 | $680 |
| DISNEY CO | P | 2020-05-20 | 2024-03-18 | $9,827 | $10,030 | -$203 | -$203 |
| EVERGY INC | P | 2020-08-06 | 2024-02-16 | $300 | $328 | -$28 | -$28 |
| EVERGY INC | P | 2020-12-28 | 2024-02-16 | $551 | $590 | -$39 | -$39 |
| EVERGY INC | P | 2021-03-30 | 2024-02-16 | $1,352 | $1,603 | -$251 | -$251 |
| EATON CORP PLC | P | 2020-08-11 | 2024-02-28 | $1,143 | $413 | $730 | $730 |
| EATON CORP PLC | P | 2020-08-11 | 2024-03-28 | $939 | $310 | $629 | $629 |
| EATON CORP PLC | P | 2020-08-11 | 2024-05-14 | $1,651 | $516 | $1,135 | $1,135 |
| EXPEDITORS INTL WASH INC | P | 2017-10-23 | 2024-03-18 | $2,146 | $1,066 | $1,080 | $1,080 |
| EXPEDITORS INTL WASH INC | P | 2018-02-08 | 2024-03-18 | $1,669 | $862 | $807 | $807 |
| FASTENAL COMPANY | P | 2017-10-23 | 2024-02-08 | $415 | $146 | $269 | $269 |
| FASTENAL COMPANY | P | 2017-10-23 | 2024-03-18 | $605 | $195 | $410 | $410 |
| FASTENAL COMPANY | P | 2017-10-23 | 2024-05-24 | $723 | $268 | $455 | $455 |
| FASTENAL COMPANY | P | 2018-02-08 | 2024-05-24 | $131 | $53 | $78 | $78 |
| FASTENAL COMPANY | P | 2018-02-08 | 2024-05-30 | $388 | $160 | $228 | $228 |
| FASTENAL COMPANY | P | 2018-11-14 | 2024-05-30 | $65 | $28 | $37 | $37 |
| FASTENAL COMPANY | P | 2018-11-14 | 2024-08-08 | $397 | $168 | $229 | $229 |
| FASTENAL COMPANY | P | 2018-11-14 | 2024-08-22 | $67 | $28 | $39 | $39 |
| FASTENAL COMPANY | P | 2019-07-11 | 2024-08-22 | $337 | $150 | $187 | $187 |
| FACTSET RESH SYS INC | P | 2017-10-23 | 2024-03-18 | $4,323 | $1,679 | $2,644 | $2,644 |
| FEDERAL SIGNAL CORP | P | 2017-10-23 | 2024-07-31 | $2,427 | $513 | $1,914 | $1,914 |
| FEDERAL SIGNAL CORP | P | 2017-10-23 | 2024-08-01 | $1,255 | $278 | $977 | $977 |
| FEDERAL SIGNAL CORP | P | 2018-02-08 | 2024-08-01 | $772 | $151 | $621 | $621 |
| FIDELITY NATL INFO SVCS | P | 2023-01-09 | 2024-04-30 | $6,257 | $6,417 | -$160 | -$160 |
| META PLATFORMS INC CLASS A | P | 2019-08-19 | 2024-01-11 | $2,959 | $1,494 | $1,465 | $1,465 |
| META PLATFORMS INC CLASS A | P | 2019-08-19 | 2024-01-19 | $383 | $187 | $196 | $196 |
| META PLATFORMS INC CLASS A | P | 2019-09-17 | 2024-01-19 | $3,065 | $1,488 | $1,577 | $1,577 |
| META PLATFORMS INC CLASS A | P | 2019-10-16 | 2024-01-19 | $766 | $376 | $390 | $390 |
| META PLATFORMS INC CLASS A | P | 2019-10-16 | 2024-01-26 | $3,948 | $1,880 | $2,068 | $2,068 |
| META PLATFORMS INC CLASS A | P | 2019-10-16 | 2024-02-02 | $951 | $376 | $575 | $575 |
| META PLATFORMS INC CLASS A | P | 2019-10-16 | 2024-02-05 | $5,559 | $2,256 | $3,303 | $3,303 |
| META PLATFORMS INC CLASS A | P | 2019-11-18 | 2024-02-05 | $5,095 | $2,132 | $2,963 | $2,963 |
| META PLATFORMS INC CLASS A | P | 2019-11-18 | 2024-02-05 | $5,095 | $2,132 | $2,963 | $2,963 |
| META PLATFORMS INC CLASS A | P | 2019-11-18 | 2024-02-06 | $3,193 | $1,356 | $1,837 | $1,837 |
| META PLATFORMS INC CLASS A | P | 2019-12-20 | 2024-02-06 | $2,736 | $1,240 | $1,496 | $1,496 |
| META PLATFORMS INC CLASS A | P | 2020-01-16 | 2024-02-06 | $4,561 | $2,215 | $2,346 | $2,346 |
| META PLATFORMS INC CLASS A | P | 2020-01-16 | 2024-02-15 | $2,427 | $1,108 | $1,319 | $1,319 |
| META PLATFORMS INC CLASS A | P | 2020-01-30 | 2024-02-15 | $3,883 | $1,680 | $2,203 | $2,203 |
| META PLATFORMS INC CLASS A | P | 2020-01-30 | 2024-03-06 | $1,985 | $840 | $1,145 | $1,145 |
| META PLATFORMS INC CLASS A | P | 2020-01-30 | 2024-03-18 | $3,447 | $1,470 | $1,977 | $1,977 |
| META PLATFORMS INC CLASS A | P | 2020-11-12 | 2024-03-18 | $20,680 | $11,687 | $8,993 | $8,993 |
| META PLATFORMS INC CLASS A | P | 2020-11-12 | 2024-03-18 | $492 | $278 | $214 | $214 |
| META PLATFORMS INC CLASS A | P | 2020-11-12 | 2024-04-05 | $2,630 | $1,391 | $1,239 | $1,239 |
| META PLATFORMS INC CLASS A | P | 2020-11-12 | 2024-04-08 | $2,635 | $1,391 | $1,244 | $1,244 |
| FISERV INC | P | 2023-01-09 | 2024-03-26 | $4,119 | $2,634 | $1,485 | $1,485 |
| ISAHRES BIOTECHNOLOGY | P | 2020-08-12 | 2024-02-15 | $1,765 | $1,733 | $32 | $32 |
| ISAHRES BIOTECHNOLOGY | P | 2020-08-12 | 2024-02-15 | $2,309 | $2,216 | $93 | $93 |
| PACER DATA & INFRA REAL ESTATE ETF | P | 2023-01-09 | 2024-02-15 | $4,024 | $4,292 | -$268 | -$268 |
| PACER DATA & INFRA REAL ESTATE ETF | P | 2023-01-09 | 2024-03-18 | $115 | $122 | -$7 | -$7 |
| VANGUARD FINANCIALS ETF | P | 2018-08-29 | 2024-03-18 | $100 | $72 | $28 | $28 |
| VANGUARD FINANCIALS ETF | P | 2019-01-16 | 2024-03-18 | $4,278 | $2,746 | $1,532 | $1,532 |
| VANGUARD FINANCIALS ETF | P | 2019-04-23 | 2024-03-18 | $1,492 | $1,029 | $463 | $463 |
| VANGUARD FINANCIALS ETF | P | 2019-08-19 | 2024-03-18 | $5,373 | $3,636 | $1,737 | $1,737 |
| ISHARES US AEROSPACE | P | 2023-01-19 | 2024-03-18 | $255 | $219 | $36 | $36 |
| REAL ESTATE SELECT SECTOR SPDR | P | 2022-05-12 | 2024-03-18 | $856 | $903 | -$47 | -$47 |
| COMM SERVICES SELECT SECTOR | P | 2020-01-16 | 2024-02-15 | $1,925 | $1,336 | $589 | $589 |
| COMM SERVICES SELECT SECTOR | P | 2020-01-17 | 2024-02-15 | $2,888 | $2,120 | $768 | $768 |
| COMM SERVICES SELECT SECTOR | P | 2020-05-15 | 2024-02-15 | $963 | $605 | $358 | $358 |
| COMM SERVICES SELECT SECTOR | P | 2020-05-15 | 2024-03-18 | $970 | $605 | $365 | $365 |
| GARTNER INC | P | 2019-12-20 | 2024-03-18 | $475 | $154 | $321 | $321 |
| GENL DYNAMICS CORP | P | 2020-02-07 | 2024-03-18 | $1,659 | $1,122 | $537 | $537 |
| GENL DYNAMICS CORP | P | 2020-02-07 | 2024-03-18 | $1,106 | $748 | $358 | $358 |
| GENL DYNAMICS CORP | P | 2020-02-07 | 2024-03-18 | $276 | $187 | $89 | $89 |
| GRAIL INC | P | 2020-04-01 | 2024-06-27 | $10 | $30 | -$20 | -$20 |
| GRAIL INC | P | 2020-04-01 | 2024-06-27 | $0 | $0 | ||
| HEALTHPEAK PPTYS | P | 2017-10-23 | 2024-03-05 | $9 | $9 | $0 | $0 |
| HUB GROUP | P | 2019-11-26 | 2024-04-25 | $1,051 | $681 | $370 | $370 |
| HUB GROUP | P | 2020-05-11 | 2024-04-25 | $81 | $45 | $36 | $36 |
| HUB GROUP | P | 2020-05-11 | 2024-04-26 | $605 | $339 | $266 | $266 |
| HONEYWELL INTL INC | P | 2017-10-23 | 2024-01-24 | $3,011 | $2,103 | $908 | $908 |
| HONEYWELL INTL INC | P | 2018-08-29 | 2024-01-24 | $803 | $616 | $187 | $187 |
| HONEYWELL INTL INC | P | 2018-08-29 | 2024-02-28 | $1,782 | $1,386 | $396 | $396 |
| HONEYWELL INTL INC | P | 2019-02-11 | 2024-02-28 | $396 | $298 | $98 | $98 |
| HONEYWELL INTL INC | P | 2019-08-19 | 2024-02-28 | $1,188 | $996 | $192 | $192 |
| HONEYWELL INTL INC | P | 2019-08-19 | 2024-02-29 | $197 | $166 | $31 | $31 |
| HONEYWELL INTL INC | P | 2019-09-17 | 2024-02-29 | $1,579 | $1,325 | $254 | $254 |
| HONEYWELL INTL INC | P | 2019-10-16 | 2024-02-29 | $395 | $326 | $69 | $69 |
| HEICO CORPORATION | P | 2018-07-27 | 2024-03-18 | $152 | $65 | $87 | $87 |
| HEICO CORPORATION | P | 2018-08-20 | 2024-03-18 | $457 | $202 | $255 | $255 |
| HEICO CORPORATION | P | 2018-08-21 | 2024-03-18 | $152 | $68 | $84 | $84 |
| HEICO CORPORATION | P | 2019-11-06 | 2024-03-18 | $609 | $378 | $231 | $231 |
| HEICO CORPORATION | P | 2019-11-26 | 2024-03-18 | $305 | $198 | $107 | $107 |
| HEICO CORPORATION | P | 2020-01-13 | 2024-03-18 | $152 | $97 | $55 | $55 |
| HEICO CORPORATION | P | 2020-01-13 | 2024-06-06 | $178 | $97 | $81 | $81 |
| HEICO CORPORATION | P | 2020-01-13 | 2024-06-20 | $535 | $291 | $244 | $244 |
| HEICO CORPORATION | P | 2020-02-26 | 2024-06-20 | $356 | $166 | $190 | $190 |
| HEICO CORPORATION | P | 2020-02-26 | 2024-08-08 | $364 | $166 | $198 | $198 |
| HEICO CORPORATION | P | 2020-04-27 | 2024-08-08 | $364 | $132 | $232 | $232 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2019-01-16 | 2024-02-08 | $233 | $312 | -$79 | -$79 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2019-03-04 | 2024-02-08 | $155 | $227 | -$72 | -$72 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2019-03-04 | 2024-03-18 | $73 | $113 | -$40 | -$40 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2019-05-29 | 2024-06-20 | $65 | $106 | -$41 | -$41 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2019-09-17 | 2024-06-20 | $392 | $778 | -$386 | -$386 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2019-11-26 | 2024-07-22 | $572 | $863 | -$291 | -$291 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2019-12-20 | 2024-07-22 | $143 | $247 | -$104 | -$104 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2020-04-01 | 2024-07-22 | $143 | $95 | $48 | $48 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2020-04-01 | 2024-08-08 | $831 | $540 | $291 | $291 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2020-07-24 | 2024-08-08 | $277 | $203 | $74 | $74 |
| HOWARD (THE) HUGHES HLDG CORP | P | 2023-03-14 | 2024-08-08 | $69 | $73 | -$4 | -$4 |
| HIBBETT SPORTS INC | P | 2020-08-26 | 2024-04-25 | $1,032 | $345 | $687 | $687 |
| HIBBETT SPORTS INC | P | 2021-03-19 | 2024-04-25 | $344 | $302 | $42 | $42 |
| HIBBETT SPORTS INC | P | 2021-03-19 | 2024-05-10 | $1,128 | $981 | $147 | $147 |
| HIBBETT SPORTS INC | P | 2021-03-19 | 2024-06-25 | $609 | $528 | $81 | $81 |
| HIBBETT SPORTS INC | P | 2022-03-11 | 2024-06-25 | $174 | $92 | $82 | $82 |
| HIBBETT SPORTS INC | P | 2023-03-14 | 2024-06-25 | $87 | $64 | $23 | $23 |
| HYATT HOTELS | P | 2018-10-04 | 2024-03-18 | $623 | $303 | $320 | $320 |
| HILTON WORLDWIDE HOLDINGS | P | 2018-02-08 | 2024-02-08 | $194 | $81 | $113 | $113 |
| HILTON WORLDWIDE HOLDINGS | P | 2018-03-16 | 2024-02-08 | $1,745 | $738 | $1,007 | $1,007 |
| HILTON WORLDWIDE HOLDINGS | P | 2018-03-29 | 2024-02-08 | $194 | $79 | $115 | $115 |
| HILTON WORLDWIDE HOLDINGS | P | 2018-03-29 | 2024-03-18 | $825 | $316 | $509 | $509 |
| HILTON WORLDWIDE HOLDINGS | P | 2018-04-19 | 2024-03-18 | $825 | $330 | $495 | $495 |
| HILTON WORLDWIDE HOLDINGS | P | 2018-04-19 | 2024-03-20 | $632 | $248 | $384 | $384 |
| HILTON WORLDWIDE HOLDINGS | P | 2018-04-19 | 2024-06-06 | $403 | $165 | $238 | $238 |
| HAMILTON LANE INC | P | 2018-10-15 | 2024-01-29 | $931 | $312 | $619 | $619 |
| HAMILTON LANE INC | P | 2018-11-02 | 2024-01-29 | $233 | $70 | $163 | $163 |
| HAMILTON LANE INC | P | 2018-11-02 | 2024-04-22 | $335 | $106 | $229 | $229 |
| HAMILTON LANE INC | P | 2019-06-03 | 2024-04-22 | $781 | $346 | $435 | $435 |
| HAMILTON LANE INC | P | 2019-11-26 | 2024-04-22 | $1,004 | $516 | $488 | $488 |
| HAMILTON LANE INC | P | 2019-11-26 | 2024-08-12 | $273 | $115 | $158 | $158 |
| HAMILTON LANE INC | P | 2020-11-12 | 2024-08-12 | $682 | $370 | $312 | $312 |
| HAMILTON LANE INC | P | 2022-03-11 | 2024-08-12 | $1,091 | $607 | $484 | $484 |
| IDEX CORP DELAWARE | P | 2021-03-09 | 2024-03-18 | $241 | $201 | $40 | $40 |
| COHERENT CORP | P | 2019-11-26 | 2024-02-06 | $336 | $169 | $167 | $167 |
| COHERENT CORP | P | 2020-01-07 | 2024-02-06 | $448 | $289 | $159 | $159 |
| COHERENT CORP | P | 2022-03-11 | 2024-02-06 | $897 | $1,065 | -$168 | -$168 |
| COHERENT CORP | P | 2022-03-11 | 2024-05-10 | $427 | $532 | -$105 | -$105 |
| COHERENT CORP | P | 2023-03-14 | 2024-05-10 | $481 | $332 | $149 | $149 |
| INTUITIVE SURGICAL INC | P | 2020-04-22 | 2024-03-18 | $2,378 | $1,023 | $1,355 | $1,355 |
| INTUITIVE SURGICAL INC | P | 2020-04-22 | 2024-03-18 | $793 | $341 | $452 | $452 |
| ILLUMINA INC | P | 2020-03-20 | 2024-03-18 | $128 | $239 | -$111 | -$111 |
| ILLUMINA INC | P | 2020-03-20 | 2024-03-18 | $128 | $239 | -$111 | -$111 |
| ILLUMINA INC | P | 2020-03-26 | 2024-03-18 | $257 | $530 | -$273 | -$273 |
| ILLUMINA INC | P | 2020-03-27 | 2024-03-18 | $257 | $529 | -$272 | -$272 |
| ILLUMINA INC | P | 2020-03-30 | 2024-03-18 | $128 | $272 | -$144 | -$144 |
| ILLUMINA INC | P | 2020-03-30 | 2024-03-18 | $257 | $541 | -$284 | -$284 |
| ILLUMINA INC | P | 2020-03-31 | 2024-03-18 | $1,667 | $3,552 | -$1,885 | -$1,885 |
| ILLUMINA INC | P | 2020-04-01 | 2024-03-18 | $257 | $531 | -$274 | -$274 |
| INTEL CORP | P | 2020-07-10 | 2024-03-18 | $1,069 | $1,473 | -$404 | -$404 |
| INTEL CORP | P | 2020-07-10 | 2024-03-18 | $128 | $177 | -$49 | -$49 |
| INTEL CORP | P | 2020-07-10 | 2024-08-26 | $622 | $1,827 | -$1,205 | -$1,205 |
| INTEL CORP | P | 2020-07-16 | 2024-08-26 | $1,083 | $3,167 | -$2,084 | -$2,084 |
| INTEL CORP | P | 2020-07-16 | 2024-08-26 | $301 | $880 | -$579 | -$579 |
| INTEL CORP | P | 2020-11-12 | 2024-08-26 | $140 | $316 | -$176 | -$176 |
| INTEL CORP | P | 2020-12-28 | 2024-08-26 | $20 | $47 | -$27 | -$27 |
| INTEL CORP | P | 2021-06-30 | 2024-08-26 | $221 | $610 | -$389 | -$389 |
| INTEL CORP | P | 2021-09-30 | 2024-08-26 | $1,143 | $3,058 | -$1,915 | -$1,915 |
| INTEL CORP | P | 2022-02-15 | 2024-08-26 | $602 | $1,443 | -$841 | -$841 |
| INTEL CORP | P | 2022-02-16 | 2024-08-26 | $160 | $384 | -$224 | -$224 |
| INTEL CORP | P | 2022-03-11 | 2024-08-26 | $20 | $47 | -$27 | -$27 |
| INTEL CORP | P | 2022-03-11 | 2024-08-26 | $1,664 | $3,859 | -$2,195 | -$2,195 |
| INTEL CORP | P | 2022-06-28 | 2024-08-26 | $120 | $227 | -$107 | -$107 |
| VANECK SEMICONDUCTOR ETF | P | 2022-02-10 | 2024-02-15 | $4,055 | $3,102 | $953 | $953 |
| VANECK SEMICONDUCTOR ETF | P | 2022-02-10 | 2024-03-18 | $6,583 | $4,653 | $1,930 | $1,930 |
| VANECK SEMICONDUCTOR ETF | P | 2022-03-10 | 2024-03-18 | $658 | $440 | $218 | $218 |
| GLOBAL X FUNDS SHS US INFRASTRUCTURE DEV FUND | P | 2021-07-13 | 2024-03-18 | $2,379 | $1,597 | $782 | $782 |
| FIDELITY MSCI UTILITIES INDEX | P | 2022-05-12 | 2024-02-15 | $4,090 | $4,737 | -$647 | -$647 |
| FIDELITY MSCI UTILITIES INDEX | P | 2022-07-13 | 2024-02-15 | $15,771 | $17,909 | -$2,138 | -$2,138 |
| FIDELITY MSCI UTILITIES INDEX | P | 2022-07-13 | 2024-03-18 | $613 | $670 | -$57 | -$57 |
| INSMED INC | P | 2021-04-07 | 2024-02-20 | $610 | $610 | $0 | $0 |
| INSMED INC | P | 2021-04-07 | 2024-04-05 | $81 | $81 | $0 | $0 |
| INSMED INC | P | 2021-04-07 | 2024-04-05 | $758 | $939 | -$181 | -$181 |
| INSMED INC | P | 2021-04-07 | 2024-05-29 | $384 | $268 | $116 | $116 |
| INSMED INC | P | 2021-04-07 | 2024-05-29 | $144 | $98 | $46 | $46 |
| INSMED INC | P | 2021-04-08 | 2024-05-29 | $815 | $569 | $246 | $246 |
| INTRA-CELLULAR THERAPIES | P | 2023-06-09 | 2024-07-01 | $1,013 | $981 | $32 | $32 |
| INTRA-CELLULAR THERAPIES | P | 2023-06-20 | 2024-07-01 | $1,755 | $1,681 | $74 | $74 |
| INTRA-CELLULAR THERAPIES | P | 2023-06-29 | 2024-07-01 | $68 | $62 | $6 | $6 |
| IMPERIAL BRANDS | P | 2023-02-02 | 2024-02-07 | $1,222 | $1,262 | -$40 | -$40 |
| INTUIT INC | P | 2021-03-09 | 2024-03-26 | $1,920 | $1,157 | $763 | $763 |
| JPMORGAN CHASE & CO | P | 2019-09-17 | 2024-01-03 | $857 | $587 | $270 | $270 |
| JPMORGAN CHASE & CO | P | 2019-09-17 | 2024-03-18 | $767 | $470 | $297 | $297 |
| JPMORGAN CHASE & CO | P | 2019-10-16 | 2024-03-18 | $4,600 | $2,871 | $1,729 | $1,729 |
| JPMORGAN CHASE & CO | P | 2019-10-16 | 2024-07-10 | $830 | $478 | $352 | $352 |
| JPMORGAN CHASE & CO | P | 2019-11-18 | 2024-07-10 | $3,111 | $1,941 | $1,170 | $1,170 |
| JPMORGAN CHASE & CO | P | 2019-11-18 | 2024-07-10 | $1,037 | $647 | $390 | $390 |
| ZIFF DAVIS INC | P | 2019-09-17 | 2024-07-31 | $339 | $551 | -$212 | -$212 |
| ZIFF DAVIS INC | P | 2022-06-28 | 2024-07-31 | $436 | $675 | -$239 | -$239 |
| ZIFF DAVIS INC | P | 2019-11-26 | 2024-07-31 | $339 | $594 | -$255 | -$255 |
| ZIFF DAVIS INC | P | 2019-12-20 | 2024-07-31 | $97 | $161 | -$64 | -$64 |
| ZIFF DAVIS INC | P | 2020-11-12 | 2024-07-31 | $242 | $350 | -$108 | -$108 |
| ZIFF DAVIS INC | P | 2022-03-11 | 2024-07-31 | $678 | $1,359 | -$681 | -$681 |
| ZIFF DAVIS INC | P | 2022-06-28 | 2024-08-01 | $229 | $375 | -$146 | -$146 |
| ZIFF DAVIS INC | P | 2023-03-14 | 2024-08-01 | $46 | $75 | -$29 | -$29 |
| ZIFF DAVIS INC | P | 2023-07-14 | 2024-08-01 | $92 | $147 | -$55 | -$55 |
| KLA CORP | P | 2020-04-24 | 2024-03-12 | $689 | $163 | $526 | $526 |
| KLA CORP | P | 2020-04-24 | 2024-03-28 | $699 | $163 | $536 | $536 |
| KLA CORP | P | 2020-04-24 | 2024-05-29 | $776 | $163 | $613 | $613 |
| KLA CORP | P | 2020-04-24 | 2024-06-14 | $1,650 | $327 | $1,323 | $1,323 |
| KKR & CO INC | P | 2018-10-04 | 2024-02-08 | $2,832 | $805 | $2,027 | $2,027 |
| KKR & CO INC | P | 2018-10-04 | 2024-02-14 | $386 | $111 | $275 | $275 |
| KKR & CO INC | P | 2018-10-10 | 2024-02-14 | $1,930 | $497 | $1,433 | $1,433 |
| KKR & CO INC | P | 2019-01-30 | 2024-02-14 | $97 | $23 | $74 | $74 |
| KKR & CO INC | P | 2019-03-28 | 2024-02-14 | $772 | $186 | $586 | $586 |
| KKR & CO INC | P | 2019-04-09 | 2024-02-14 | $965 | $232 | $733 | $733 |
| KKR & CO INC | P | 2019-04-25 | 2024-02-14 | $772 | $193 | $579 | $579 |
| KKR & CO INC | P | 2019-04-25 | 2024-03-20 | $687 | $169 | $518 | $518 |
| KKR & CO INC | P | 2019-07-25 | 2024-03-20 | $785 | $217 | $568 | $568 |
| KKR & CO INC | P | 2019-07-25 | 2024-06-20 | $551 | $135 | $416 | $416 |
| KKR & CO INC | P | 2019-09-17 | 2024-06-20 | $551 | $141 | $410 | $410 |
| KKR & CO INC | P | 2019-09-17 | 2024-07-09 | $2,611 | $706 | $1,905 | $1,905 |
| KKR & CO INC | P | 2019-09-17 | 2024-08-08 | $339 | $85 | $254 | $254 |
| KKR & CO INC | P | 2019-11-06 | 2024-08-08 | $1,244 | $324 | $920 | $920 |
| KADANT INC | P | 2017-10-23 | 2024-03-26 | $1,612 | $508 | $1,104 | $1,104 |
| KIMCO REALTY CORP | P | 2022-03-11 | 2024-01-03 | $3 | $3 | $0 | $0 |
| KIMCO REALTY CORP | P | 2022-03-11 | 2024-01-09 | $147 | $153 | -$6 | -$6 |
| KIMBERLEY CLARK | P | 2020-11-17 | 2024-04-29 | $406 | $406 | $0 | $0 |
| KIMBERLEY CLARK | P | 2020-11-17 | 2024-04-29 | $2,705 | $2,865 | -$160 | -$160 |
| KIMBERLEY CLARK | P | 2020-11-17 | 2024-05-07 | $543 | $573 | -$30 | -$30 |
| KIMBERLEY CLARK | P | 2020-11-17 | 2024-05-07 | $408 | $402 | $6 | $6 |
| KIMBERLEY CLARK | P | 2020-12-28 | 2024-05-07 | $272 | $268 | $4 | $4 |
| KIMBERLEY CLARK | P | 2021-03-09 | 2024-05-07 | $408 | $399 | $9 | $9 |
| KIMBERLEY CLARK | P | 2021-03-09 | 2024-05-07 | $3,125 | $3,061 | $64 | $64 |
| KIMBERLEY CLARK | P | 2021-03-09 | 2024-06-10 | $538 | $532 | $6 | $6 |
| KIMBERLEY CLARK | P | 2021-08-20 | 2024-06-10 | $2,960 | $3,047 | -$87 | -$87 |
| KIMBERLEY CLARK | P | 2021-08-20 | 2024-07-24 | $969 | $970 | -$1 | -$1 |
| KIMBERLEY CLARK | P | 2021-11-11 | 2024-07-24 | $3,045 | $2,942 | $103 | $103 |
| KIMBERLEY CLARK | P | 2022-04-28 | 2024-07-24 | $138 | $142 | -$4 | -$4 |
| KIMBERLEY CLARK | P | 2022-04-28 | 2024-08-13 | $3,457 | $3,543 | -$86 | -$86 |
| KIMBERLEY CLARK | P | 2022-12-05 | 2024-08-13 | $1,383 | $1,372 | $11 | $11 |
| LINDE PLC | P | 2021-03-09 | 2024-03-28 | $2,322 | $1,316 | $1,006 | $1,006 |
| LIBERTY MEDIA CORP REG A | P | 2017-10-23 | 2024-03-18 | $61 | $36 | $25 | $25 |
| LIBERTY MEDIA CORP REG C | P | 2017-10-23 | 2024-03-18 | $412 | $228 | $184 | $184 |
| LIVE NATION ENT INC | P | 2020-05-28 | 2024-03-18 | $628 | $299 | $329 | $329 |
| LOCALIZA RENT A CAR | P | 2022-11-22 | 2024-06-11 | $954 | $1,388 | -$434 | -$434 |
| LOCALIZA RENT A CAR | P | 2022-11-23 | 2024-06-11 | $2,276 | $3,243 | -$967 | -$967 |
| LOCALIZA RENT A CAR | P | 2023-03-14 | 2024-06-11 | $69 | $111 | -$42 | -$42 |
| LANTHEUS HOLDINGS | P | 2023-06-20 | 2024-07-10 | $1,896 | $1,650 | $246 | $246 |
| LANTHEUS HOLDINGS | P | 2023-06-20 | 2024-07-12 | $486 | $367 | $119 | $119 |
| LANTHEUS HOLDINGS | P | 2023-06-27 | 2024-07-12 | $607 | $429 | $178 | $178 |
| LANTHEUS HOLDINGS | P | 2023-06-27 | 2024-07-30 | $1,316 | $1,031 | $285 | $285 |
| LENNAR CORP | P | 2018-05-14 | 2024-03-18 | $156 | $55 | $101 | $101 |
| LENNAR CORP | P | 2019-04-09 | 2024-03-18 | $313 | $102 | $211 | $211 |
| ELI LILLY & CO | P | 2022-02-15 | 2024-02-28 | $1,506 | $489 | $1,017 | $1,017 |
| LOWE'S COMPANIES INC | P | 2020-03-13 | 2024-03-12 | $2,426 | $937 | $1,489 | $1,489 |
| LOWE'S COMPANIES INC | P | 2020-03-13 | 2024-03-27 | $4,039 | $1,500 | $2,539 | $2,539 |
| LOWE'S COMPANIES INC | P | 2020-03-16 | 2024-03-27 | $1,515 | $517 | $998 | $998 |
| LOWE'S COMPANIES INC | P | 2020-03-16 | 2024-04-30 | $1,148 | $430 | $718 | $718 |
| LOWE'S COMPANIES INC | P | 2020-03-19 | 2024-04-30 | $6,887 | $2,162 | $4,725 | $4,725 |
| LOWE'S COMPANIES INC | P | 2020-07-08 | 2024-04-30 | $918 | $540 | $378 | $378 |
| MARTIN MARIETTA MATLS | P | 2018-11-14 | 2024-02-23 | $546 | $187 | $359 | $359 |
| MARTIN MARIETTA MATLS | P | 2018-11-14 | 2024-03-18 | $601 | $187 | $414 | $414 |
| MOODY'S CORP | P | 2019-09-17 | 2024-02-08 | $399 | $216 | $183 | $183 |
| MOODY'S CORP | P | 2019-12-20 | 2024-02-08 | $399 | $238 | $161 | $161 |
| MOODY'S CORP | P | 2019-12-20 | 2024-03-07 | $390 | $238 | $152 | $152 |
| MOODY'S CORP | P | 2021-03-09 | 2024-05-24 | $408 | $291 | $117 | $117 |
| MOODY'S CORP | P | 2021-03-09 | 2024-06-20 | $424 | $291 | $133 | $133 |
| MARRIOTT INTL INC | P | 2021-09-24 | 2024-03-18 | $497 | $304 | $193 | $193 |
| MSCI INC CLASS A | P | 2018-07-27 | 2024-03-18 | $552 | $173 | $379 | $379 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | P | 2017-10-23 | 2024-07-01 | $655 | $233 | $422 | $422 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | P | 2018-02-08 | 2024-07-01 | $546 | $92 | $454 | $454 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | P | 2019-11-26 | 2024-07-01 | $764 | $174 | $590 | $590 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | P | 2020-05-11 | 2024-07-01 | $437 | $125 | $312 | $312 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | P | 2021-10-25 | 2024-07-01 | $1,529 | $947 | $582 | $582 |
| MONOTARO CO | P | 2022-11-30 | 2024-03-18 | $56 | $85 | -$29 | -$29 |
| MALIBU BOATS | P | 2017-10-23 | 2024-04-25 | $979 | $921 | $58 | $58 |
| MALIBU BOATS | P | 2018-02-08 | 2024-04-25 | $101 | $91 | $10 | $10 |
| MEDTRONIC PLC | P | 2019-12-14 | 2024-01-18 | $86 | $113 | -$27 | -$27 |
| MEDTRONIC PLC | P | 2020-01-07 | 2024-01-18 | $431 | $572 | -$141 | -$141 |
| MEDTRONIC PLC | P | 2020-02-11 | 2024-01-18 | $949 | $1,312 | -$363 | -$363 |
| MEDTRONIC PLC | P | 2019-12-14 | 2024-01-18 | $86 | $113 | -$27 | -$27 |
| MEDTRONIC PLC | P | 2020-03-24 | 2024-01-18 | $5,263 | $4,846 | $417 | $417 |
| MEDTRONIC PLC | P | 2020-03-24 | 2024-03-08 | $1,277 | $1,192 | $85 | $85 |
| MEDTRONIC PLC | P | 2020-03-25 | 2024-03-08 | $766 | $766 | $0 | $0 |
| MEDTRONIC PLC | P | 2020-03-25 | 2024-03-08 | $852 | $852 | $0 | $0 |
| MEDTRONIC PLC | P | 2020-07-10 | 2024-03-08 | $1,533 | $1,533 | $0 | $0 |
| MEDTRONIC PLC | P | 2020-07-10 | 2024-03-08 | $2,640 | $2,640 | $0 | $0 |
| MARKEL GROUP INC | P | 2017-10-23 | 2024-03-18 | $1,519 | $1,079 | $440 | $440 |
| MICROSOFT CORP | P | 2017-10-23 | 2024-02-12 | $1,257 | $238 | $1,019 | $1,019 |
| MICROSOFT CORP | P | 2017-10-23 | 2024-03-18 | $419 | $79 | $340 | $340 |
| MICROSOFT CORP | P | 2017-10-23 | 2024-03-18 | $12,144 | $2,297 | $9,847 | $9,847 |
| MICROSOFT CORP | P | 2017-10-23 | 2024-06-13 | $1,767 | $317 | $1,450 | $1,450 |
| MICROSOFT CORP | P | 2017-10-23 | 2024-07-02 | $1,834 | $317 | $1,517 | $1,517 |
| MICROCHIP TECHNOLOGY | P | 2017-10-23 | 2024-03-18 | $534 | $278 | $256 | $256 |
| NU HOLDINGS LTD REG | P | 2022-09-15 | 2024-02-28 | $4,807 | $2,471 | $2,336 | $2,336 |
| NU HOLDINGS LTD REG | P | 2022-09-15 | 2024-08-05 | $3,776 | $2,025 | $1,751 | $1,751 |
| NASDAQ OMX GRP | P | 2017-10-23 | 2024-03-18 | $61 | $24 | $37 | $37 |
| NVIDIA | P | 2019-09-17 | 2024-01-10 | $6,507 | $539 | $5,968 | $5,968 |
| NVIDIA | P | 2019-09-17 | 2024-01-17 | $6,155 | $494 | $5,661 | $5,661 |
| NVIDIA | P | 2019-09-17 | 2024-01-22 | $8,978 | $673 | $8,305 | $8,305 |
| NVIDIA | P | 2019-09-17 | 2024-01-25 | $1,230 | $90 | $1,140 | $1,140 |
| NVIDIA | P | 2019-10-16 | 2024-01-25 | $3,688 | $295 | $3,393 | $3,393 |
| NVIDIA | P | 2019-10-16 | 2024-02-02 | $7,932 | $591 | $7,341 | $7,341 |
| NVIDIA | P | 2019-10-16 | 2024-02-07 | $8,394 | $591 | $7,803 | $7,803 |
| NVIDIA | P | 2019-10-16 | 2024-02-12 | $7,239 | $492 | $6,747 | $6,747 |
| NVIDIA | P | 2019-10-16 | 2024-02-23 | $3,170 | $197 | $2,973 | $2,973 |
| NVIDIA | P | 2019-11-26 | 2024-02-23 | $14,263 | $992 | $13,271 | $13,271 |
| NVIDIA | P | 2019-11-26 | 2024-03-04 | $16,378 | $1,047 | $15,331 | $15,331 |
| NVIDIA | P | 2019-11-26 | 2024-03-06 | $6,180 | $386 | $5,794 | $5,794 |
| NVIDIA | P | 2019-12-20 | 2024-03-18 | $7,065 | $479 | $6,586 | $6,586 |
| NVIDIA | P | 2020-11-12 | 2024-03-18 | $15,013 | $2,319 | $12,694 | $12,694 |
| NVIDIA | P | 2020-11-12 | 2024-03-25 | $12,412 | $1,773 | $10,639 | $10,639 |
| NVIDIA | P | 2020-11-12 | 2024-05-16 | $944 | $136 | $808 | $808 |
| NETFLIX | P | 2022-02-01 | 2024-03-18 | $18,627 | $13,519 | $5,108 | $5,108 |
| MONSTER BEVERAGE | P | 2017-10-23 | 2024-03-18 | $8,501 | $3,939 | $4,562 | $4,562 |
| NESTLE | P | 2017-10-23 | 2024-01-31 | $5,056 | $3,688 | $1,368 | $1,368 |
| NIKON CORP | P | 2022-12-16 | 2024-02-29 | $3,602 | $3,347 | $255 | $255 |
| NORTHROP GRUMMAN CORP | P | 2019-09-17 | 2024-06-05 | $885 | $740 | $145 | $145 |
| NORTHROP GRUMMAN CORP | P | 2019-10-16 | 2024-06-05 | $1,771 | $1,450 | $321 | $321 |
| NORTHROP GRUMMAN CORP | P | 2019-11-26 | 2024-06-05 | $1,328 | $1,051 | $277 | $277 |
| NORTHROP GRUMMAN CORP | P | 2019-12-20 | 2024-06-05 | $443 | $344 | $99 | $99 |
| NORTHROP GRUMMAN CORP | P | 2020-02-11 | 2024-06-06 | $1,330 | $1,098 | $232 | $232 |
| NORTHROP GRUMMAN CORP | P | 2020-10-21 | 2024-06-06 | $887 | $615 | $272 | $272 |
| NORTHROP GRUMMAN CORP | P | 2020-10-21 | 2024-07-24 | $2,655 | $1,845 | $810 | $810 |
| NORTHROP GRUMMAN CORP | P | 2020-10-21 | 2024-07-31 | $1,457 | $922 | $535 | $535 |
| NORTHROP GRUMMAN CORP | P | 2020-10-22 | 2024-07-31 | $486 | $312 | $174 | $174 |
| NORTHROP GRUMMAN CORP | P | 2020-11-12 | 2024-07-31 | $486 | $305 | $181 | $181 |
| NORTHROP GRUMMAN CORP | P | 2021-01-13 | 2024-07-31 | $6,799 | $4,174 | $2,625 | $2,625 |
| NORTHROP GRUMMAN CORP | P | 2021-01-14 | 2024-07-31 | $971 | $612 | $359 | $359 |
| NOVO NORDISK | P | 2019-10-16 | 2024-03-18 | $5,343 | $1,043 | $4,300 | $4,300 |
| NOVO NORDISK | P | 2019-10-16 | 2024-03-18 | $134 | $26 | $108 | $108 |
| ORKLA | P | 2019-05-23 | 2024-05-22 | $16 | $17 | -$1 | -$1 |
| ORKLA | P | 2019-08-29 | 2024-05-22 | $256 | $305 | -$49 | -$49 |
| ORKLA | P | 2019-08-29 | 2024-05-23 | $131 | $157 | -$26 | -$26 |
| ORKLA | P | 2019-10-16 | 2024-05-23 | $554 | $649 | -$95 | -$95 |
| ORKLA | P | 2020-11-12 | 2024-05-23 | $69 | $86 | -$17 | -$17 |
| ORKLA | P | 2020-12-28 | 2024-05-23 | $100 | $131 | -$31 | -$31 |
| ORKLA | P | 2021-10-01 | 2024-05-23 | $492 | $591 | -$99 | -$99 |
| ORKLA | P | 2022-05-04 | 2024-05-23 | $885 | $919 | -$34 | -$34 |
| ORKLA | P | 2022-05-04 | 2024-05-24 | $108 | $112 | -$4 | -$4 |
| ORKLA | P | 2023-02-03 | 2024-05-24 | $1,049 | $1,010 | $39 | $39 |
| OLYMPUS CORP | P | 2022-04-08 | 2024-03-18 | $6,090 | $8,444 | -$2,354 | -$2,354 |
| O'REILLY AUTOMOTIVE | P | 2018-02-08 | 2024-03-18 | $2,246 | $514 | $1,732 | $1,732 |
| O'REILLY AUTOMOTIVE | P | 2019-09-17 | 2024-03-18 | $1,123 | $387 | $736 | $736 |
| ORANGE | P | 2020-05-07 | 2024-02-14 | $46 | $46 | $0 | $0 |
| ORANGE | P | 2020-08-05 | 2024-02-14 | $262 | $273 | -$11 | -$11 |
| ORANGE | P | 2020-11-12 | 2024-02-14 | $68 | $73 | -$5 | -$5 |
| ORANGE | P | 2020-11-12 | 2024-02-15 | $140 | $146 | -$6 | -$6 |
| ORANGE | P | 2020-12-28 | 2024-02-15 | $477 | $497 | -$20 | -$20 |
| ORACLE CORP | P | 2017-10-23 | 2024-03-18 | $13,267 | $5,137 | $8,130 | $8,130 |
| PERIMETER SOLUTIONS | P | 2021-11-23 | 2024-03-18 | $24 | $51 | -$27 | -$27 |
| PIONEER NATURAL RES CO | P | 2022-03-30 | 2024-01-03 | $1,389 | $1,542 | -$153 | -$153 |
| PIONEER NATURAL RES CO | P | 2022-03-31 | 2024-01-03 | $926 | $1,029 | -$103 | -$103 |
| PIONEER NATURAL RES CO | P | 2022-04-27 | 2024-01-03 | $3,473 | $3,486 | -$13 | -$13 |
| PERMIAN RES CORP | P | 2021-03-03 | 2024-04-16 | $1,191 | $355 | $836 | $836 |
| PERMIAN RES CORP | P | 2021-03-04 | 2024-04-16 | $1,274 | $409 | $865 | $865 |
| PERMIAN RES CORP | P | 2022-03-11 | 2024-04-16 | $1,070 | $543 | $527 | $527 |
| PERMIAN RES CORP | P | 2022-06-28 | 2024-04-16 | $255 | $165 | $90 | $90 |
| PERMIAN RES CORP | P | 2022-08-24 | 2024-04-16 | $263 | $162 | $101 | $101 |
| PNC FINCL SERVICES GROUP | P | 2020-05-08 | 2024-08-07 | $336 | $209 | $127 | $127 |
| PNC FINCL SERVICES GROUP | P | 2020-05-11 | 2024-08-07 | $1,512 | $917 | $595 | $595 |
| PNC FINCL SERVICES GROUP | P | 2020-05-11 | 2024-08-08 | $2,553 | $1,528 | $1,025 | $1,025 |
| PNC FINCL SERVICES GROUP | P | 2020-05-11 | 2024-08-14 | $4,705 | $2,852 | $1,853 | $1,853 |
| PNC FINCL SERVICES GROUP | P | 2020-05-11 | 2024-08-15 | $4,994 | $2,954 | $2,040 | $2,040 |
| PHILIP MORRIS INTL INC | P | 2017-11-27 | 2024-07-24 | $220 | $217 | $3 | $3 |
| PHILIP MORRIS INTL INC | P | 2017-11-27 | 2024-07-24 | $110 | $110 | $0 | $0 |
| PHILIP MORRIS INTL INC | P | 2017-11-27 | 2024-07-24 | $1,212 | $1,205 | $7 | $7 |
| PHILIP MORRIS INTL INC | P | 2018-02-08 | 2024-07-24 | $1,763 | $1,618 | $145 | $145 |
| PHILIP MORRIS INTL INC | P | 2018-02-08 | 2024-08-13 | $4,110 | $3,539 | $571 | $571 |
| PHILIP MORRIS INTL INC | P | 2018-02-14 | 2024-08-13 | $117 | $100 | $17 | $17 |
| PHILIP MORRIS INTL INC | P | 2018-04-06 | 2024-08-13 | $1,879 | $1,619 | $260 | $260 |
| PHILIP MORRIS INTL INC | P | 2018-04-20 | 2024-08-13 | $705 | $504 | $201 | $201 |
| PHILIP MORRIS INTL INC | P | 2018-04-20 | 2024-08-23 | $2,639 | $1,850 | $789 | $789 |
| PHILIP MORRIS INTL INC | P | 2018-05-09 | 2024-08-23 | $1,560 | $1,070 | $490 | $490 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-10-25 | 2024-04-18 | $60 | $1,062 | -$1,002 | -$1,002 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-10-29 | 2024-04-18 | $35 | $637 | -$602 | -$602 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-11-15 | 2024-04-18 | $67 | $1,227 | -$1,160 | -$1,160 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2021-12-03 | 2024-04-18 | $55 | $783 | -$728 | -$728 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2022-03-11 | 2024-04-18 | $20 | $148 | -$128 | -$128 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2022-03-14 | 2024-04-18 | $216 | $1,372 | -$1,156 | -$1,156 |
| PACIFIC BIOSCIENCES CALIF INC | P | 2023-03-14 | 2024-04-18 | $10 | $63 | -$53 | -$53 |
| PAYPAL HOLDINGS INC | P | 2022-03-18 | 2024-03-18 | $2,061 | $3,777 | -$1,716 | -$1,716 |
| PAYPAL HOLDINGS INC | P | 2022-03-18 | 2024-03-18 | $1,095 | $2,007 | -$912 | -$912 |
| PEPSICO INC | P | 2020-05-13 | 2024-03-18 | $172 | $134 | $38 | $38 |
| PEPSICO INC | P | 2020-05-13 | 2024-03-18 | $172 | $134 | $38 | $38 |
| PJT PARTNERS INC | P | 2023-07-20 | 2024-08-26 | $1,499 | $941 | $558 | $558 |
| PFIZER INC | P | 2019-10-16 | 2024-08-07 | $666 | $797 | -$131 | -$131 |
| PFIZER INC | P | 2019-11-18 | 2024-08-07 | $666 | $807 | -$141 | -$141 |
| PFIZER INC | P | 2019-11-18 | 2024-08-07 | $1,824 | $2,211 | -$387 | -$387 |
| PFIZER INC | P | 2019-11-18 | 2024-08-07 | $811 | $983 | -$172 | -$172 |
| PFIZER INC | P | 2019-11-18 | 2024-08-07 | $811 | $983 | -$172 | -$172 |
| PROGRESSIVE CRP OHIO | P | 2021-03-10 | 2024-03-20 | $206 | $92 | $114 | $114 |
| PROGRESSIVE CRP OHIO | P | 2021-03-10 | 2024-04-19 | $1,287 | $554 | $733 | $733 |
| PROGRESSIVE CRP OHIO | P | 2021-03-10 | 2024-05-03 | $206 | $92 | $114 | $114 |
| PROGRESSIVE CRP OHIO | P | 2021-03-10 | 2024-05-24 | $407 | $185 | $222 | $222 |
| PROGRESSIVE CRP OHIO | P | 2021-03-10 | 2024-05-30 | $620 | $277 | $343 | $343 |
| PROGRESSIVE CRP OHIO | P | 2021-03-10 | 2024-06-20 | $211 | $92 | $119 | $119 |
| PROGRESSIVE CRP OHIO | P | 2021-03-11 | 2024-07-09 | $2,949 | $1,298 | $1,651 | $1,651 |
| PROGRESSIVE CRP OHIO | P | 2021-03-17 | 2024-08-08 | $875 | $365 | $510 | $510 |
| PROGRESSIVE CRP OHIO | P | 2021-03-17 | 2024-08-21 | $4,029 | $1,551 | $2,478 | $2,478 |
| QUALCOMM INC | P | 2017-10-23 | 2024-03-18 | $6,193 | $1,985 | $4,208 | $4,208 |
| REGENERON PHARMACEUTICALS | P | 2019-07-03 | 2024-03-18 | $965 | $316 | $649 | $649 |
| REGENERON PHARMACEUTICALS | P | 2019-08-19 | 2024-03-18 | $5,791 | $1,790 | $4,001 | $4,001 |
| ROCHE HLDG LTD | P | 2019-12-23 | 2024-03-18 | $388 | $483 | -$95 | -$95 |
| ROCHE HLDG LTD | P | 2019-12-27 | 2024-03-18 | $324 | $407 | -$83 | -$83 |
| ROCHE HLDG LTD | P | 2019-12-30 | 2024-03-18 | $356 | $447 | -$91 | -$91 |
| ROCHE HLDG LTD | P | 2019-12-30 | 2024-03-18 | $129 | $163 | -$34 | -$34 |
| ROCHE HLDG LTD | P | 2020-01-03 | 2024-03-18 | $65 | $81 | -$16 | -$16 |
| ROCHE HLDG LTD | P | 2020-01-03 | 2024-03-18 | $291 | $365 | -$74 | -$74 |
| ROPER TECHNOLOGIES | P | 2017-10-23 | 2024-03-18 | $1,097 | $508 | $589 | $589 |
| ROPER TECHNOLOGIES | P | 2017-10-23 | 2024-07-09 | $2,203 | $1,016 | $1,187 | $1,187 |
| ROPER TECHNOLOGIES | P | 2018-02-08 | 2024-07-22 | $1,149 | $527 | $622 | $622 |
| ROSS STORIES INC | P | 2020-09-08 | 2024-03-18 | $146 | $94 | $52 | $52 |
| SE INVT CO PA | P | 2017-10-23 | 2024-03-18 | $4,138 | $3,774 | $364 | $364 |
| SHOCKWAVE MEDICAL | P | 2020-10-20 | 2024-02-02 | $1,154 | $375 | $779 | $779 |
| SHOCKWAVE MEDICAL | P | 2022-03-11 | 2024-02-02 | $1,616 | $1,136 | $480 | $480 |
| MATERIALS SELECT SECTOR | P | 2021-01-12 | 2024-02-15 | $1,769 | $1,620 | $149 | $149 |
| MATERIALS SELECT SECTOR | P | 2021-01-12 | 2024-03-18 | $2,737 | $2,314 | $423 | $423 |
| HEALTH CARE SELECT | P | 2020-05-15 | 2024-02-15 | $21,417 | $14,745 | $6,672 | $6,672 |
| SECTOR SPDR CONSMRS STPL | P | 2019-11-18 | 2024-02-15 | $4,088 | $3,467 | $621 | $621 |
| SECTOR SPDR CONSMRS STPL | P | 2019-11-26 | 2024-02-15 | $2,555 | $2,151 | $404 | $404 |
| SECTOR SPDR CONSMRS STPL | P | 2019-12-20 | 2024-02-15 | $4,964 | $4,300 | $664 | $664 |
| SECTOR SPDR CONSMRS STPL | P | 2020-01-16 | 2024-02-15 | $11,899 | $10,377 | $1,522 | $1,522 |
| SECTOR SPDR CONSMRS STPL | P | 2020-07-10 | 2024-02-15 | $5,767 | $4,719 | $1,048 | $1,048 |
| SECTOR SPDR CONSMRS STPL | P | 2020-11-12 | 2024-02-15 | $21,025 | $19,141 | $1,884 | $1,884 |
| SECTOR SPDR CONSMRS STPL | P | 2020-11-12 | 2024-03-18 | $2,794 | $2,459 | $335 | $335 |
| SECTOR SPDR ENERGY | P | 2021-03-09 | 2024-02-15 | $15,838 | $9,788 | $6,050 | $6,050 |
| SECTOR SPDR ENERGY | P | 2021-03-09 | 2024-03-18 | $9,853 | $5,683 | $4,170 | $4,170 |
| SECTOR SPDR INDUSTRIAL | P | 2020-03-19 | 2024-03-18 | $3,542 | $1,577 | $1,965 | $1,965 |
| SCHWAB CHARLES CORP NEW | P | 2021-03-09 | 2024-03-18 | $67 | $64 | $3 | $3 |
| SCHWAB CHARLES CORP NEW | P | 2021-03-09 | 2024-04-30 | $2,219 | $1,930 | $289 | $289 |
| SANDOZ GROUP AG | P | 2019-12-30 | 2024-01-11 | $20 | $15 | $5 | $5 |
| SANDOZ GROUP AG | P | 2019-12-31 | 2024-01-11 | $13 | $10 | $3 | $3 |
| SANDOZ GROUP AG | P | 2020-01-16 | 2024-01-11 | $119 | $91 | $28 | $28 |
| SANDOZ GROUP AG | P | 2020-01-16 | 2024-01-11 | $46 | $35 | $11 | $11 |
| SANDOZ GROUP AG | P | 2020-01-16 | 2024-01-12 | $73 | $56 | $17 | $17 |
| SANDOZ GROUP AG | P | 2020-07-16 | 2024-01-12 | $53 | $37 | $16 | $16 |
| SANDOZ GROUP AG | P | 2020-07-16 | 2024-01-12 | $7 | $5 | $2 | $2 |
| SANDOZ GROUP AG | P | 2020-07-16 | 2024-01-16 | $222 | $153 | $69 | $69 |
| SANDOZ GROUP AG | P | 2020-11-12 | 2024-01-16 | $13 | $9 | $4 | $4 |
| SANDOZ GROUP AG | P | 2020-11-12 | 2024-01-17 | $33 | $23 | $10 | $10 |
| SANDOZ GROUP AG | P | 2020-12-01 | 2024-01-17 | $40 | $29 | $11 | $11 |
| SANDOZ GROUP AG | P | 2020-12-28 | 2024-01-17 | $13 | $10 | $3 | $3 |
| SANDOZ GROUP AG | P | 2021-03-09 | 2024-01-17 | $7 | $4 | $3 | $3 |
| SANDOZ GROUP AG | P | 2021-03-09 | 2024-01-17 | $60 | $40 | $20 | $20 |
| SANDOZ GROUP AG | P | 2021-03-09 | 2024-01-17 | $114 | $76 | $38 | $38 |
| SANDOZ GROUP AG | P | 2021-03-09 | 2024-01-18 | $225 | $152 | $73 | $73 |
| SANDOZ GROUP AG | P | 2021-03-30 | 2024-01-18 | $7 | $5 | $2 | $2 |
| SANDOZ GROUP AG | P | 2021-03-30 | 2024-01-19 | $39 | $28 | $11 | $11 |
| SANDOZ GROUP AG | P | 2021-11-24 | 2024-01-19 | $124 | $83 | $41 | $41 |
| SANDOZ GROUP AG | P | 2021-11-24 | 2024-01-22 | $113 | $74 | $39 | $39 |
| SANDOZ GROUP AG | P | 2022-03-11 | 2024-01-22 | $13 | $9 | $4 | $4 |
| SANDOZ GROUP AG | P | 2022-03-11 | 2024-01-22 | $73 | $49 | $24 | $24 |
| SANDOZ GROUP AG | P | 2022-03-11 | 2024-01-23 | $40 | $27 | $13 | $13 |
| SANDOZ GROUP AG | P | 2022-03-11 | 2024-01-23 | $7 | $4 | $3 | $3 |
| SANDOZ GROUP AG | P | 2022-06-22 | 2024-01-23 | $87 | $57 | $30 | $30 |
| SANDOZ GROUP AG | P | 2022-06-22 | 2024-01-24 | $205 | $131 | $74 | $74 |
| SANDOZ GROUP AG | P | 2022-06-22 | 2024-01-25 | $46 | $31 | $15 | $15 |
| SANDOZ GROUP AG | P | 2022-07-21 | 2024-01-25 | $73 | $50 | $23 | $23 |
| SEAPORT ENTERTAINMENT GROUP | P | 2020-04-01 | 2024-08-06 | $22 | $19 | $3 | $3 |
| SEAPORT ENTERTAINMENT GROUP | P | 2020-04-01 | 2024-08-08 | $12 | $10 | $2 | $2 |
| SEAPORT ENTERTAINMENT GROUP | P | 2020-07-24 | 2024-08-08 | $12 | $11 | $1 | $1 |
| SEAPORT ENTERTAINMENT GROUP | P | 2023-03-14 | 2024-08-08 | $3 | $4 | -$1 | -$1 |
| SALESFORCE INC | P | 2020-03-23 | 2024-03-18 | $1,795 | $838 | $957 | $957 |
| SALESFORCE INC | P | 2020-03-24 | 2024-03-18 | $10,169 | $5,137 | $5,032 | $5,032 |
| SHERWIN WILLIAMS | P | 2023-01-11 | 2024-02-08 | $622 | $512 | $110 | $110 |
| SHERWIN WILLIAMS | P | 2023-01-11 | 2024-03-18 | $337 | $256 | $81 | $81 |
| SMURFIT KAPPA GROUP PLC | P | 2023-01-24 | 2024-07-26 | $2,990 | $2,825 | $165 | $165 |
| SMURFIT KAPPA GROUP PLC | P | 2023-01-25 | 2024-07-26 | $1,564 | $1,464 | $100 | $100 |
| SMURFIT KAPPA GROUP PLC | P | 2023-07-14 | 2024-07-26 | $92 | $75 | $17 | $17 |
| SUMMIT MATLS INC | P | 2018-09-18 | 2024-07-22 | $32 | $16 | $16 | $16 |
| SUMMIT MATLS INC | P | 2018-10-04 | 2024-07-22 | $315 | $141 | $174 | $174 |
| SHOPIFY INC | P | 2021-10-05 | 2024-01-31 | $652 | $1,079 | -$427 | -$427 |
| SHOPIFY INC | P | 2022-03-11 | 2024-01-31 | $815 | $565 | $250 | $250 |
| SHOPIFY INC | P | 2022-03-18 | 2024-01-31 | $1,141 | $959 | $182 | $182 |
| SHOPIFY INC | P | 2022-03-18 | 2024-03-18 | $4,400 | $3,904 | $496 | $496 |
| SHOPIFY INC | P | 2022-03-18 | 2024-03-18 | $154 | $137 | $17 | $17 |
| BLOCK INC | P | 2022-03-18 | 2024-03-18 | $4,073 | $7,025 | -$2,952 | -$2,952 |
| BLOCK INC | P | 2022-03-21 | 2024-03-18 | $81 | $135 | -$54 | -$54 |
| SBA COMMUNICATIONS | P | 2017-10-23 | 2024-03-18 | $430 | $296 | $134 | $134 |
| SBA COMMUNICATIONS | P | 2018-02-08 | 2024-03-18 | $215 | $162 | $53 | $53 |
| SBA COMMUNICATIONS | P | 2018-02-08 | 2024-05-24 | $566 | $487 | $79 | $79 |
| WIX COM | P | 2021-03-23 | 2024-02-23 | $135 | $292 | -$157 | -$157 |
| WIX COM | P | 2021-03-23 | 2024-03-18 | $139 | $292 | -$153 | -$153 |
| SOUTHERN COMPANY | P | 2019-10-16 | 2024-06-10 | $1,965 | $1,522 | $443 | $443 |
| SOUTHERN COMPANY | P | 2019-11-13 | 2024-06-10 | $2,280 | $1,796 | $484 | $484 |
| SOUTHERN COMPANY | P | 2019-11-14 | 2024-06-10 | $79 | $62 | $17 | $17 |
| SOUTHERN COMPANY | P | 2019-11-14 | 2024-08-21 | $875 | $624 | $251 | $251 |
| SOUTHERN COMPANY | P | 2019-11-18 | 2024-08-21 | $2,186 | $1,574 | $612 | $612 |
| SOUTHERN COMPANY | P | 2019-11-18 | 2024-08-21 | $700 | $504 | $196 | $196 |
| SOUTHERN COMPANY | P | 2019-11-18 | 2024-08-23 | $517 | $378 | $139 | $139 |
| SOUTHERN COMPANY | P | 2019-12-20 | 2024-08-23 | $948 | $701 | $247 | $247 |
| SOUTHERN COMPANY | P | 2019-12-20 | 2024-08-23 | $861 | $637 | $224 | $224 |
| SOUTHERN COMPANY | P | 2020-01-16 | 2024-08-23 | $1,637 | $1,256 | $381 | $381 |
| SOUTHERN COMPANY | P | 2020-01-16 | 2024-08-23 | $1,292 | $991 | $301 | $301 |
| SOUTHWESTERN COMPANY | P | 2021-10-08 | 2024-04-25 | $834 | $587 | $247 | $247 |
| SOUTHWESTERN COMPANY | P | 2021-12-17 | 2024-04-25 | $1,705 | $1,025 | $680 | $680 |
| SOUTHWESTERN COMPANY | P | 2021-12-17 | 2024-06-27 | $1,213 | $820 | $393 | $393 |
| SOUTHWESTERN COMPANY | P | 2022-03-11 | 2024-06-27 | $593 | $493 | $100 | $100 |
| SOUTHWESTERN COMPANY | P | 2022-12-07 | 2024-06-27 | $34 | $30 | $4 | $4 |
| SOUTHWESTERN COMPANY | P | 2022-12-07 | 2024-06-28 | $448 | $398 | $50 | $50 |
| SOUTHWESTERN COMPANY | P | 2023-03-14 | 2024-06-28 | $102 | $74 | $28 | $28 |
| STARBUCKS CORP | P | 2018-04-13 | 2024-03-18 | $182 | $118 | $64 | $64 |
| STARBUCKS CORP | P | 2018-04-13 | 2024-03-18 | $821 | $533 | $288 | $288 |
| STARBUCKS CORP | P | 2018-04-16 | 2024-03-18 | $3,922 | $2,554 | $1,368 | $1,368 |
| TRANSMEDICS | P | 2021-06-15 | 2024-04-18 | $961 | $313 | $648 | $648 |
| TRANSMEDICS | P | 2021-06-16 | 2024-04-18 | $175 | $58 | $117 | $117 |
| TRANSMEDICS | P | 2021-06-16 | 2024-05-08 | $1,529 | $348 | $1,181 | $1,181 |
| TOTALENERGIES SE | P | 2020-07-27 | 2024-01-11 | $3,258 | $1,925 | $1,333 | $1,333 |
| TOTALENERGIES SE | P | 2020-12-28 | 2024-01-11 | $652 | $439 | $213 | $213 |
| TOTALENERGIES SE | P | 2020-12-28 | 2024-03-26 | $475 | $307 | $168 | $168 |
| TOTALENERGIES SE | P | 2021-11-24 | 2024-03-26 | $2,101 | $1,507 | $594 | $594 |
| TOTALENERGIES SE | P | 2021-11-24 | 2024-03-27 | $1,023 | $729 | $294 | $294 |
| TOTALENERGIES SE | P | 2021-11-24 | 2024-04-18 | $641 | $438 | $203 | $203 |
| TOTALENERGIES SE | P | 2021-12-15 | 2024-04-18 | $3,275 | $2,285 | $990 | $990 |
| TOTALENERGIES SE | P | 2021-12-15 | 2024-04-19 | $714 | $497 | $217 | $217 |
| TOTALENERGIES SE | P | 2021-12-15 | 2024-04-29 | $2,530 | $1,689 | $841 | $841 |
| TEXAS INSTRUMENTS | P | 2021-03-09 | 2024-05-31 | $3,651 | $3,231 | $420 | $420 |
| TEXAS INSTRUMENTS | P | 2021-03-09 | 2024-08-05 | $3,118 | $2,891 | $227 | $227 |
| TEXAS INSTRUMENTS | P | 2021-11-24 | 2024-08-05 | $917 | $917 | $0 | $0 |
| TEXAS INSTRUMENTS | P | 2021-11-24 | 2024-08-05 | $367 | $384 | -$17 | -$17 |
| TAIWAN MANUFACTURING ADR | P | 2020-04-28 | 2024-07-15 | $1,484 | $426 | $1,058 | $1,058 |
| TYLER TECHS INC DEL | P | 2021-02-11 | 2024-03-18 | $836 | $905 | -$69 | -$69 |
| TYLER TECHS INC DEL | P | 2021-02-17 | 2024-04-05 | $832 | $939 | -$107 | -$107 |
| TYLER TECHS INC DEL | P | 2021-02-19 | 2024-07-22 | $529 | $476 | $53 | $53 |
| TYLER TECHS INC DEL | P | 2021-02-23 | 2024-07-22 | $529 | $462 | $67 | $67 |
| TYLER TECHS INC DEL | P | 2021-03-09 | 2024-08-22 | $572 | $403 | $169 | $169 |
| TARGET CORP | P | 2019-08-19 | 2024-03-18 | $334 | $173 | $161 | $161 |
| TARGET CORP | P | 2019-12-20 | 2024-03-18 | $1,169 | $908 | $261 | $261 |
| TARGET CORP | P | 2020-01-16 | 2024-03-18 | $334 | $233 | $101 | $101 |
| TARGET CORP | P | 2020-01-16 | 2024-03-18 | $1,002 | $699 | $303 | $303 |
| TARGET CORP | P | 2020-01-16 | 2024-03-27 | $2,797 | $1,865 | $932 | $932 |
| TARGET CORP | P | 2020-03-09 | 2024-03-27 | $874 | $526 | $348 | $348 |
| TARGET CORP | P | 2020-07-16 | 2024-03-27 | $524 | $368 | $156 | $156 |
| TARGET CORP | P | 2020-07-16 | 2024-03-27 | $350 | $245 | $105 | $105 |
| TEXAS ROADHOUSE INC | P | 2022-03-11 | 2024-01-03 | $1,882 | $1,264 | $618 | $618 |
| TRANSDIGM GROUP INC | P | 2017-10-23 | 2024-02-08 | $1,132 | $243 | $889 | $889 |
| TRANSDIGM GROUP INC | P | 2018-02-08 | 2024-02-08 | $1,132 | $261 | $871 | $871 |
| TRANSDIGM GROUP INC | P | 2018-02-08 | 2024-03-05 | $2,329 | $522 | $1,807 | $1,807 |
| TRANSDIGM GROUP INC | P | 2018-02-08 | 2024-03-18 | $1,185 | $261 | $924 | $924 |
| TRANSDIGM GROUP INC | P | 2018-02-08 | 2024-05-24 | $1,334 | $261 | $1,073 | $1,073 |
| TRANSDIGM GROUP INC | P | 2019-09-17 | 2024-05-30 | $1,315 | $504 | $811 | $811 |
| TRANSDIGM GROUP INC | P | 2019-09-17 | 2024-06-20 | $1,332 | $504 | $828 | $828 |
| TRANSDIGM GROUP INC | P | 2019-09-17 | 2024-07-09 | $2,540 | $1,008 | $1,532 | $1,532 |
| TRANSDIGM GROUP INC | P | 2019-10-16 | 2024-07-22 | $1,248 | $498 | $750 | $750 |
| TRAVELERS COS INC | P | 2019-09-17 | 2024-03-18 | $666 | $443 | $223 | $223 |
| TRAVELERS COS INC | P | 2019-09-17 | 2024-03-18 | $888 | $590 | $298 | $298 |
| TRAVELERS COS INC | P | 2019-10-16 | 2024-03-18 | $1,332 | $853 | $479 | $479 |
| TELEPERFORMCE UNSPOND | P | 2021-10-29 | 2024-06-12 | $648 | $2,513 | -$1,865 | -$1,865 |
| TELEPERFORMCE UNSPOND | P | 2021-11-01 | 2024-06-12 | $540 | $2,110 | -$1,570 | -$1,570 |
| TELEPERFORMCE UNSPOND | P | 2021-11-02 | 2024-06-12 | $594 | $2,379 | -$1,785 | -$1,785 |
| TELEPERFORMCE UNSPOND | P | 2022-03-11 | 2024-06-12 | $432 | $1,382 | -$950 | -$950 |
| TELEPERFORMCE UNSPOND | P | 2022-11-04 | 2024-06-12 | $432 | $1,072 | -$640 | -$640 |
| TELEPERFORMCE UNSPOND | P | 2023-01-24 | 2024-06-12 | $702 | $1,782 | -$1,080 | -$1,080 |
| TELEPERFORMCE UNSPOND | P | 2023-03-14 | 2024-06-12 | $54 | $121 | -$67 | -$67 |
| TE CONNECTIVITY | P | 2021-03-09 | 2024-03-18 | $140 | $129 | $11 | $11 |
| THERMO FISHER SCIENTIFIC | P | 2021-03-09 | 2024-03-18 | $1,746 | $1,369 | $377 | $377 |
| THERMO FISHER SCIENTIFIC | P | 2021-03-09 | 2024-03-18 | $2,328 | $1,826 | $502 | $502 |
| THERMO FISHER SCIENTIFIC | P | 2021-03-09 | 2024-07-26 | $2,420 | $1,826 | $594 | $594 |
| TOYOTA MOTOR CORP | P | 2021-03-30 | 2024-02-06 | $1,311 | $925 | $386 | $386 |
| UNILEVER | P | 2020-03-26 | 2024-03-26 | $149 | $149 | $0 | $0 |
| UNILEVER | P | 2020-04-10 | 2024-03-26 | $199 | $199 | $0 | $0 |
| UNILEVER | P | 2020-04-22 | 2024-03-26 | $199 | $199 | $0 | $0 |
| UNILEVER | P | 2020-04-24 | 2024-03-26 | $1,094 | $1,094 | $0 | $0 |
| UNILEVER | P | 2020-04-25 | 2024-03-26 | $298 | $298 | $0 | $0 |
| UNILEVER | P | 2020-04-25 | 2024-03-26 | $149 | $149 | $0 | $0 |
| UNILEVER | P | 2020-04-25 | 2024-03-26 | $298 | $298 | $0 | $0 |
| UNILEVER | P | 2020-05-08 | 2024-03-26 | $348 | $348 | $0 | $0 |
| UNILEVER | P | 2020-05-11 | 2024-03-26 | $149 | $149 | $0 | $0 |
| UNILEVER | P | 2020-03-26 | 2024-03-27 | $149 | $149 | $0 | $0 |
| UNILEVER | P | 2020-04-10 | 2024-03-27 | $199 | $199 | $0 | $0 |
| UNILEVER | P | 2020-04-22 | 2024-03-27 | $199 | $199 | $0 | $0 |
| UNILEVER | P | 2020-04-25 | 2024-03-27 | $299 | $299 | $0 | $0 |
| UNILEVER | P | 2020-04-25 | 2024-03-27 | $149 | $149 | $0 | $0 |
| UNILEVER | P | 2020-04-25 | 2024-03-27 | $149 | $149 | $0 | $0 |
| UNILEVER | P | 2020-03-26 | 2024-04-18 | $140 | $156 | -$16 | -$16 |
| UNILEVER | P | 2020-04-10 | 2024-04-18 | $187 | $208 | -$21 | -$21 |
| UNILEVER | P | 2020-04-22 | 2024-04-18 | $187 | $202 | -$15 | -$15 |
| UNILEVER | P | 2020-04-25 | 2024-04-18 | $140 | $165 | -$25 | -$25 |
| UNILEVER | P | 2020-04-25 | 2024-04-18 | $281 | $322 | -$41 | -$41 |
| UNILEVER | P | 2020-04-25 | 2024-04-18 | $140 | $161 | -$21 | -$21 |
| UNILEVER | P | 2020-04-25 | 2024-04-18 | $140 | $164 | -$24 | -$24 |
| UNILEVER | P | 2020-05-08 | 2024-04-18 | $327 | $354 | -$27 | -$27 |
| UNILEVER | P | 2020-05-11 | 2024-04-18 | $1,029 | $1,029 | $0 | $0 |
| UNILEVER | P | 2020-05-11 | 2024-04-18 | $982 | $1,089 | -$107 | -$107 |
| UNILEVER | P | 2020-05-11 | 2024-04-18 | $140 | $152 | -$12 | -$12 |
| UNILEVER | P | 2020-05-20 | 2024-04-18 | $795 | $904 | -$109 | -$109 |
| UNILEVER | P | 2020-11-12 | 2024-04-18 | $187 | $249 | -$62 | -$62 |
| UNILEVER | P | 2020-12-28 | 2024-04-18 | $374 | $475 | -$101 | -$101 |
| UNILEVER | P | 2021-02-24 | 2024-04-18 | $1,029 | $1,196 | -$167 | -$167 |
| VAIL RESORTS | P | 2019-09-17 | 2024-02-06 | $664 | $716 | -$52 | -$52 |
| VAIL RESORTS | P | 2019-10-16 | 2024-02-06 | $664 | $680 | -$16 | -$16 |
| VAIL RESORTS | P | 2019-11-26 | 2024-03-18 | $671 | $718 | -$47 | -$47 |
| VAIL RESORTS | P | 2019-12-13 | 2024-03-18 | $224 | $243 | -$19 | -$19 |
| VAIL RESORTS | P | 2019-12-16 | 2024-03-18 | $448 | $498 | -$50 | -$50 |
| VERSIGN INC | P | 2017-10-23 | 2024-03-07 | $773 | $434 | $339 | $339 |
| VERSIGN INC | P | 2017-10-23 | 2024-03-18 | $383 | $217 | $166 | $166 |
| VERSIGN INC | P | 2017-10-23 | 2024-05-24 | $342 | $217 | $125 | $125 |
| VERSIGN INC | P | 2017-10-23 | 2024-05-30 | $338 | $217 | $121 | $121 |
| VERSIGN INC | P | 2017-10-23 | 2024-07-09 | $1,046 | $652 | $394 | $394 |
| VERSIGN INC | P | 2018-02-08 | 2024-07-22 | $356 | $215 | $141 | $141 |
| VERSIGN INC | P | 2018-02-08 | 2024-08-08 | $708 | $430 | $278 | $278 |
| VERSIGN INC | P | 2019-09-17 | 2024-08-08 | $531 | $570 | -$39 | -$39 |
| VERSIGN INC | P | 2019-09-17 | 2024-08-22 | $359 | $380 | -$21 | -$21 |
| VERSIGN INC | P | 2019-11-26 | 2024-08-22 | $1,258 | $1,323 | -$65 | -$65 |
| VISA INC | P | 2017-10-23 | 2024-03-18 | $17,435 | $6,554 | $10,881 | $10,881 |
| VISA INC | P | 2017-10-23 | 2024-03-18 | $286 | $107 | $179 | $179 |
| VERISK ANALYTICS INC | P | 2021-03-09 | 2024-03-05 | $475 | $351 | $124 | $124 |
| VERISK ANALYTICS INC | P | 2021-03-09 | 2024-03-07 | $235 | $175 | $60 | $60 |
| VERISK ANALYTICS INC | P | 2021-03-09 | 2024-03-18 | $238 | $175 | $63 | $63 |
| VERISK ANALYTICS INC | P | 2021-03-09 | 2024-03-18 | $238 | $175 | $63 | $63 |
| VERISK ANALYTICS INC | P | 2021-03-09 | 2024-05-24 | $497 | $351 | $146 | $146 |
| VERISK ANALYTICS INC | P | 2021-03-09 | 2024-06-06 | $260 | $175 | $85 | $85 |
| VERISK ANALYTICS INC | P | 2021-03-09 | 2024-06-20 | $534 | $351 | $183 | $183 |
| VERTEX PHARMCTLS INC | P | 2021-07-08 | 2024-03-18 | $2,889 | $1,382 | $1,507 | $1,507 |
| VERTEX PHARMCTLS INC | P | 2021-07-09 | 2024-03-18 | $3,302 | $1,582 | $1,720 | $1,720 |
| VERTEX PHARMCTLS INC | P | 2021-07-12 | 2024-03-18 | $2,064 | $990 | $1,074 | $1,074 |
| VULCAN MATERIALS | P | 2017-10-25 | 2024-03-18 | $269 | $123 | $146 | $146 |
| VULCAN MATERIALS | P | 2017-11-15 | 2024-03-18 | $1,077 | $490 | $587 | $587 |
| WILLSCOT MOBILE MINI HLDG CORP | P | 2022-03-11 | 2024-01-31 | $2,772 | $2,088 | $684 | $684 |
| WORKDAY INC | P | 2020-03-20 | 2024-03-18 | $272 | $131 | $141 | $141 |
| WORKDAY INC | P | 2020-03-23 | 2024-03-18 | $2,444 | $1,147 | $1,297 | $1,297 |
| WORKDAY INC | P | 2020-03-24 | 2024-03-18 | $272 | $132 | $140 | $140 |
| WALMART INC | P | 2022-02-15 | 2024-01-02 | $1,431 | $1,209 | $222 | $222 |
| WALMART INC | P | 2022-02-15 | 2024-07-15 | $1,468 | $940 | $528 | $528 |
| WERNER ENTERPRISES INC | P | 2019-12-18 | 2024-06-18 | $643 | $657 | -$14 | -$14 |
| WERNER ENTERPRISES INC | P | 2020-01-07 | 2024-06-18 | $321 | $322 | -$1 | -$1 |
| WERNER ENTERPRISES INC | P | 2020-03-27 | 2024-06-18 | $500 | $502 | -$2 | -$2 |
| WERNER ENTERPRISES INC | P | 2020-08-04 | 2024-06-18 | $500 | $608 | -$108 | -$108 |
| WERNER ENTERPRISES INC | P | 2020-08-04 | 2024-06-20 | $247 | $304 | -$57 | -$57 |
| WERNER ENTERPRISES INC | P | 2022-03-11 | 2024-06-20 | $317 | $381 | -$64 | -$64 |
| WILLIAMS COMPANIES DEL | P | 2021-05-12 | 2024-04-18 | $4,029 | $2,585 | $1,444 | $1,444 |
| WILLIAMS COMPANIES DEL | P | 2021-05-12 | 2024-04-29 | $2,392 | $1,474 | $918 | $918 |
| WILLIAMS COMPANIES DEL | P | 2021-05-12 | 2024-07-24 | $1,323 | $744 | $579 | $579 |
| WILLIAMS COMPANIES DEL | P | 2021-06-07 | 2024-07-24 | $1,878 | $1,172 | $706 | $706 |
| WILLIAMS COMPANIES DEL | P | 2021-06-07 | 2024-08-13 | $4,435 | $2,744 | $1,691 | $1,691 |
| WILLIAMS COMPANIES DEL | P | 2021-06-07 | 2024-08-14 | $775 | $480 | $295 | $295 |
| WORTHINGTON INDSTRS OHIO | P | 2018-06-26 | 2024-03-26 | $182 | $94 | $88 | $88 |
| WORTHINGTON INDSTRS OHIO | P | 2019-11-26 | 2024-03-26 | $424 | $178 | $246 | $246 |
| WORTHINGTON INDSTRS OHIO | P | 2019-11-26 | 2024-03-27 | $919 | $381 | $538 | $538 |
| WORTHINGTON INDSTRS OHIO | P | 2019-12-20 | 2024-03-27 | $184 | $86 | $98 | $98 |
| WORTHINGTON INDSTRS OHIO | P | 2020-05-11 | 2024-03-27 | $184 | $51 | $133 | $133 |
| YUMBRANDS INC | P | 2017-10-23 | 2024-03-18 | $3,422 | $1,894 | $1,528 | $1,528 |
| YELP INC | P | 2018-05-03 | 2024-07-31 | $256 | $314 | -$58 | -$58 |
| YELP INC | P | 2018-05-11 | 2024-07-31 | $439 | $528 | -$89 | -$89 |
| YELP INC | P | 2018-09-18 | 2024-07-31 | $183 | $250 | -$67 | -$67 |
| YELP INC | P | 2018-10-16 | 2024-07-31 | $146 | $174 | -$28 | -$28 |
| YELP INC | P | 2019-02-11 | 2024-07-31 | $37 | $38 | -$1 | -$1 |
| YELP INC | P | 2019-11-26 | 2024-07-31 | $73 | $70 | $3 | $3 |
| YUM CHINA HOLDINGS | P | 2019-09-17 | 2024-03-18 | $330 | $333 | -$3 | -$3 |
| YUM CHINA HOLDINGS | P | 2019-10-16 | 2024-03-18 | $742 | $797 | -$55 | -$55 |
| WORTHINGTON STL INC | P | 2018-06-26 | 2024-04-25 | $94 | $48 | $46 | $46 |
| WORTHINGTON STL INC | P | 2019-11-26 | 2024-04-25 | $125 | $52 | $73 | $73 |
| WORTHINGTON STL INC | P | 2019-11-26 | 2024-04-26 | $559 | $232 | $327 | $327 |
| WORTHINGTON STL INC | P | 2019-12-20 | 2024-04-26 | $93 | $44 | $49 | $49 |
| WORTHINGTON STL INC | P | 2020-05-11 | 2024-04-26 | $342 | $94 | $248 | $248 |
| WORTHINGTON STL INC | P | 2020-05-11 | 2024-04-29 | $94 | $26 | $68 | $68 |
| WORTHINGTON STL INC | P | 2022-03-11 | 2024-04-29 | $282 | $179 | $103 | $103 |
| BLACKSTONE REAL ESTATE INCOME TRUST INC CLASS S | P | 2023-08-01 | 2024-08-02 | $899,369 | $701,243 | $198,126 | $198,126 |
| ROUNDING | P | 2023-12-01 | 2024-12-31 | $44 | -$44 | -$44 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Capital Gain Net Income | $929,091 | CapitalGainNetIncomeAmt |
Excise Tax Based On Invst Incm ExciseTaxBasedOnInvstIncmGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Investment Income Excise Tax | $32,079 | InvestmentIncomeExciseTaxAmt |
| Tax Under Section511 | $0 | TaxUnderSection511Amt |
| Subtotal | $32,079 | SubtotalAmt |
| Subtitle A Tax | $0 | SubtitleATaxAmt |
| Tax Based On Investment Income | $32,079 | TaxBasedOnInvestmentIncomeAmt |
| Estimated Plus Ovpmt Incm Tx | $57,041 | EstimatedPlusOvpmtIncmTxAmt |
| Exempt Frgn Org Tax Wthld At Srce | $0 | ExemptFrgnOrgTaxWthldAtSrceAmt |
| Extsn Request Income Tax Paid | $20,000 | ExtsnRequestIncomeTaxPaidAmt |
| Backup Withholding Withheld | $0 | BackupWithholdingWithheldAmt |
| Total Payments And Credits | $77,041 | TotalPaymentsAndCreditsAmt |
| Form2220 Attached | Yes (X) | Form2220AttachedInd |
| Es Penalty | $0 | EsPenaltyAmt |
| Overpayment | $44,962 | OverpaymentAmt |
| Applied To ES Tax | $44,962 | AppliedToESTaxAmt |
| Refund | $0 | RefundAmt |
Statements Regarding Acty StatementsRegardingActyGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Legislative Political Acty | 0 | LegislativePoliticalActyInd |
| More Than100 Spent | 0 | MoreThan100SpentInd |
| Form1120 POL Filed | 0 | Form1120POLFiledInd |
| Section4955 Organization Tax | $0 | Section4955OrganizationTaxAmt |
| Section4955 Managers Tax | $0 | Section4955ManagersTaxAmt |
| Tax Reimbursed | $0 | TaxReimbursedAmt |
| Activities Not Previously Rpt | 0 | ActivitiesNotPreviouslyRptInd |
| Changes To Articles Or Bylaws | 0 | ChangesToArticlesOrBylawsInd |
| Unrelated Bus Incm Over Limit | 0 | UnrelatedBusIncmOverLimitInd |
| Organization Dissolved Etc | 0 | OrganizationDissolvedEtcInd |
| Section508e Rqr Satisfied | Yes (1) | Section508eRqrSatisfiedInd |
| At Least5000 In Assets | Yes (1) | AtLeast5000InAssetsInd |
| Org Report Or Register State | CT | OrgReportOrRegisterStateCd |
| Form990 PF Filed With Atty Gen | Yes (1) | Form990PFFiledWithAttyGenInd |
| Private Operating Foundation | 0 | PrivateOperatingFoundationInd |
| New Substantial Contributors | 0 | NewSubstantialContributorsInd |
| Own Controlled Entity | 0 | OwnControlledEntityInd |
| Donor Advised Fund | Yes (1) | DonorAdvisedFundInd |
| Comply With Public Insp Rqr | Yes (1) | ComplyWithPublicInspRqrInd |
| Website Address | N/A | WebsiteAddressTxt |
| Individual With Books | PAUL MCCOY FAMILY OFFICE SERVICES L | IndividualWithBooksNm |
| Phone | 6179333600 | PhoneNum |
Location Of Books US Address LocationOfBooksUSAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | 31 ST JAMES AVENUE STE 740 | AddressLine1Txt |
| City | BOSTON | CityNm |
| State Abbreviation | MA | StateAbbreviationCd |
| ZIP | 02116 | ZIPCd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Foreign Accounts Question | 0 | ForeignAccountsQuestionInd |
Statements Regarding Acty4720 StatementsRegardingActy4720Grp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Sale Or Exch Disqualified Prsn | 0 | SaleOrExchDisqualifiedPrsnInd |
| Brrw Or Lend Disqualified Prsn | 0 | BrrwOrLendDisqualifiedPrsnInd |
| Furn Goods Disqualified Prsn | 0 | FurnGoodsDisqualifiedPrsnInd |
| Pay Comp Disqualified Prsn | Yes (1) | PayCompDisqualifiedPrsnInd |
| Transfer Ast Disqualified Prsn | 0 | TransferAstDisqualifiedPrsnInd |
| Payment To Government Official | 0 | PaymentToGovernmentOfficialInd |
| Acts Fail To Qlfy As Exceptions | 0 | ActsFailToQlfyAsExceptionsInd |
| Uncorrected Prior Acts | 0 | UncorrectedPriorActsInd |
| Undistributed Income PY | 0 | UndistributedIncomePYInd |
| Business Holdings | 0 | BusinessHoldingsInd |
| Jeopardy Investments | 0 | JeopardyInvestmentsInd |
| Uncorrected PY Jeopardy Invst | 0 | UncorrectedPYJeopardyInvstInd |
| Influence Legislation | 0 | InfluenceLegislationInd |
| Influence Election | 0 | InfluenceElectionInd |
| Grants To Individuals | 0 | GrantsToIndividualsInd |
| Grants To Organizations | 0 | GrantsToOrganizationsInd |
| Noncharitable Purpose | 0 | NoncharitablePurposeInd |
| Rcv Fnds To Pay Prsnl Bnft Cntrct | 0 | RcvFndsToPayPrsnlBnftCntrctInd |
| Pay Premiums Prsnl Bnft Cntrct | 0 | PayPremiumsPrsnlBnftCntrctInd |
| Prohibited Tax Shelter Trans | 0 | ProhibitedTaxShelterTransInd |
| Subj To Tax Rmnrtn Ex Prcht Pymt | 0 | SubjToTaxRmnrtnExPrchtPymtInd |
Officer Dir Trst Key Empl Info OfficerDirTrstKeyEmplInfoGrp
Officer Dir Trst Key Empl OfficerDirTrstKeyEmplGrp (8 entries)
| Address Line1USAddress/AddressLine1Txt | CityUSAddress/CityNm | State AbbreviationUSAddress/StateAbbreviationCd | ZIPUSAddress/ZIPCd | TitleTitleTxt | Average Hrs Per Wk Devoted To PosAverageHrsPerWkDevotedToPosRt | CompensationCompensationAmt | Employee Benefit ProgramEmployeeBenefitProgramAmt | Expense Account Other AllwncExpenseAccountOtherAllwncAmt |
|---|---|---|---|---|---|---|---|---|
| MICHAEL BARBARO | ||||||||
| 125 NORTH HILL ROAD | NORTH HAVEN | CT | 06473 | DIRECTOR | 2.00 | $60,000 | $0 | $0 |
| KATHRYN TUTINO | ||||||||
| 25 FENCE CREEK DRIVE | MADISON | CT | 06443 | DIRECTOR | 2.00 | $60,000 | $0 | $0 |
| RALPH S LOEW | ||||||||
| 20 JADE TREE LANE | TRUMBULL | CT | 06611 | DIRECTOR | 2.00 | $60,000 | $0 | $0 |
| DANIEL D RUBINO | ||||||||
| 81 MORNINGSIDE DRIVE | MILFORD | CT | 06460 | DIRECTOR | 5.00 | $0 | $0 | $0 |
| MICHAEL EISENSON | ||||||||
| 31 ST JAMES AVENUE STE 740 | BOSTON | MA | 02116 | PRESIDENT & TREASURER | 2.00 | $0 | $0 | $0 |
| MICHAEL MELLEN | ||||||||
| 23 BLACKBERRY ROAD | HUNTINGTON | CT | 06484 | VICE PRESIDENT AND SECRETA | 2.00 | $60,000 | $0 | $0 |
| DEBORAH MARENNA | ||||||||
| 8 FAIRLAWN AVE | BRANFORD | CT | 06405 | DIRECTOR | 5.00 | $60,000 | $0 | $0 |
| DAVID LITVINOFF | ||||||||
| 156 PENN COMMON | MILFORD | CT | 06460 | DIRECTOR | 2.00 | $60,000 | $0 | $0 |
Compensation Highest Paid Empl CompensationHighestPaidEmplGrp (2 entries)
| Address Line1USAddress/AddressLine1Txt | CityUSAddress/CityNm | State AbbreviationUSAddress/StateAbbreviationCd | ZIPUSAddress/ZIPCd | TitleTitleTxt | Average Hrs Per Wk Devoted To PosAverageHrsPerWkDevotedToPosRt | CompensationCompensationAmt | Employee BenefitsEmployeeBenefitsAmt | Expense AccountExpenseAccountAmt |
|---|---|---|---|---|---|---|---|---|
| ANTHONY MONGILLO | ||||||||
| 24 WOODLAND DR | CLINTON | CT | 06413 | ASSOCIATE | 40.00 | $83,396 | $0 | $0 |
| FREDRICK MARENNA | ||||||||
| 8 FAIRLAWN AVE | BRANFORD | CT | 06405 | ASSOCIATE | 40.00 | $59,118 | $0 | $0 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Other Employee Paid Over50k | 0 | OtherEmployeePaidOver50kCnt |
Compensation Of Hghst Pd Cntrct CompensationOfHghstPdCntrctGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Person | JOHN SHEEHAN | PersonNm |
US Address USAddress
| Field | Value | IRS element (for citing) |
|---|---|---|
| Address Line1 | 1 CANDLEWICK WAY | AddressLine1Txt |
| City | FALMOUTH | CityNm |
| State Abbreviation | ME | StateAbbreviationCd |
| ZIP | 04105 | ZIPCd |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Service Type | ADVISING | ServiceTypeTxt |
| Compensation | $60,000 | CompensationAmt |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Contractor Paid Over50k | 0 | ContractorPaidOver50kCnt |
Sum Of Program Related Invst SumOfProgramRelatedInvstGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Total | $0 | TotalAmt |
Minimum Investment Return MinimumInvestmentReturnGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Average Monthly FMV Of Sec | $49,869,976 | AverageMonthlyFMVOfSecAmt |
| Average Monthly Cash Balances | $9,660,493 | AverageMonthlyCashBalancesAmt |
| FMV All Other Noncharitable Ast | $0 | FMVAllOtherNoncharitableAstAmt |
| Total FMV Of Unused Assets | $59,530,469 | TotalFMVOfUnusedAssetsAmt |
| Reduction Claimed | $0 | ReductionClaimedAmt |
| Acquisition Indebtedness | $0 | AcquisitionIndebtednessAmt |
| Adjusted Total FMV Of Unused Ast | $59,530,469 | AdjustedTotalFMVOfUnusedAstAmt |
| Cash Deemed Charitable | $892,957 | CashDeemedCharitableAmt |
| Net Vl Noncharitable Assets | $58,637,512 | NetVlNoncharitableAssetsAmt |
| Minimum Investment Return | $2,931,876 | MinimumInvestmentReturnAmt |
Distributable Amount DistributableAmountGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Minimum Investment Return | $2,931,876 | MinimumInvestmentReturnAmt |
| Tax Based On Investment Income | $32,079 | TaxBasedOnInvestmentIncomeAmt |
| Total Tax | $32,079 | TotalTaxAmt |
| Distributable Before Adj | $2,899,797 | DistributableBeforeAdjAmt |
| Recoveries Qualfied Distri | $0 | RecoveriesQualfiedDistriAmt |
| Distributable Before Ded | $2,899,797 | DistributableBeforeDedAmt |
| Deduction From Distributable | $0 | DeductionFromDistributableAmt |
| Distributable As Adjusted | $2,899,797 | DistributableAsAdjustedAmt |
PF Qualifying Distributions PFQualifyingDistributionsGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Expenses And Contributions | $13,088,871 | ExpensesAndContributionsAmt |
| Program Related Invst Total | $0 | ProgramRelatedInvstTotalAmt |
| Qualifying Distributions | $13,088,871 | QualifyingDistributionsAmt |
Undistributed Income UndistributedIncomeGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Distributable As Adjusted | $2,899,797 | DistributableAsAdjustedAmt |
| Undistributed Income PY | $0 | UndistributedIncomePYAmt |
| Total For Prior Years | $0 | TotalForPriorYearsAmt |
| Excess Distribution Cyov Yr2 | $451,109 | ExcessDistributionCyovYr2Amt |
| Excess Distribution Cyov Yr1 | $789,106 | ExcessDistributionCyovYr1Amt |
| Total Excess Distribution Cyov | $1,240,215 | TotalExcessDistributionCyovAmt |
| Qualifying Distributions | $13,088,871 | QualifyingDistributionsAmt |
| Applied To Year1 | $0 | AppliedToYear1Amt |
| Applied To Prior Years | $0 | AppliedToPriorYearsAmt |
| Treated As Distri From Corpus | $0 | TreatedAsDistriFromCorpusAmt |
| Applied To Current Year | $2,899,797 | AppliedToCurrentYearAmt |
| Remaining Distri From Corpus | $10,189,074 | RemainingDistriFromCorpusAmt |
| Excess Distri Cyov App CY Corpus | $0 | ExcessDistriCyovAppCYCorpusAmt |
| Excess Distribution Cyov App CY | $0 | ExcessDistributionCyovAppCYAmt |
| Total Corpus | $11,429,289 | TotalCorpusAmt |
| Prior Year Undistributed Incm | $0 | PriorYearUndistributedIncmAmt |
| Prior Year Deficiency Or Tax | $0 | PriorYearDeficiencyOrTaxAmt |
| Taxable1 | $0 | Taxable1Amt |
| Taxable2 | $0 | Taxable2Amt |
| Undistributed Income CY | $0 | UndistributedIncomeCYAmt |
| Corpus Distri170b1 E Or4942g3 | $0 | CorpusDistri170b1EOr4942g3Amt |
| Excess Distri Cyov From Yr5 | $0 | ExcessDistriCyovFromYr5Amt |
| Excess Distri Cyov To Next Yr | $11,429,289 | ExcessDistriCyovToNextYrAmt |
| Excess From Year2 | $451,109 | ExcessFromYear2Amt |
| Excess From Year1 | $789,106 | ExcessFromYear1Amt |
| Excess From Current Year | $10,189,074 | ExcessFromCurrentYearAmt |
Supplementary Information SupplementaryInformationGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Only Contri To Preselected | Yes (X) | OnlyContriToPreselectedInd |
Grant Or Contribution Pd Dur Yr GrantOrContributionPdDurYrGrp (2 entries)
| Address Line1RecipientUSAddress/AddressLine1Txt | CityRecipientUSAddress/CityNm | State AbbreviationRecipientUSAddress/StateAbbreviationCd | ZIPRecipientUSAddress/ZIPCd | Recipient RelationshipRecipientRelationshipTxt | Recipient Foundation StatusRecipientFoundationStatusTxt | Grant Or Contribution PurposeGrantOrContributionPurposeTxt | AmtAmt |
|---|---|---|---|---|---|---|---|
| SEE STATEMENT ATTACHED | |||||||
| 31 ST JAMES AVE 740 | BOSTON | MA | 02116 | N/A | 501(C)(3) | UNRESTRICTED | $4,638,115 |
| NON CASH - SEE ATTACHED | |||||||
| 31 ST JAMES AVE 740 | BOSTON | MA | 02116 | N/A | DONOR-ADVISED FUND | UNRESTRICTED | $7,760,879 |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Total Grant Or Contri Pd Dur Yr | $12,398,994 | TotalGrantOrContriPdDurYrAmt |
| Total Grant Or Contri Apprv Fut | $0 | TotalGrantOrContriApprvFutAmt |
Analysis Income Producing Acty AnalysisIncomeProducingActyGrp
Dividends And Interest From Sec Dtl DividendsAndInterestFromSecDtl
| Field | Value | IRS element (for citing) |
|---|---|---|
| Exclusion | 14 | ExclusionCd |
| Exclusion | $1,999,656 | ExclusionAmt |
Gain Sales Ast Oth Than Invntry GainSalesAstOthThanInvntryGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Exclusion | 18 | ExclusionCd |
| Exclusion | $707,951 | ExclusionAmt |
Subtotals Incm Producing Acty SubtotalsIncmProducingActyGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Unrelated Business Taxbl Incm | $0 | UnrelatedBusinessTaxblIncmAmt |
| Exclusion | $2,707,607 | ExclusionAmt |
| Related Or Exempt Function Incm | $0 | RelatedOrExemptFunctionIncmAmt |
| Field | Value | IRS element (for citing) |
|---|---|---|
| Total Income Producing Acty | $2,707,607 | TotalIncomeProducingActyAmt |
Trnsfr Trans Rln Nonchrtbl EO TrnsfrTransRlnNonchrtblEOGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Trnsfr Of Cash To Nonchrtbl EO | 0 | TrnsfrOfCashToNonchrtblEOInd |
| Trnsfr Other Asset Nonchrtbl EO | 0 | TrnsfrOtherAssetNonchrtblEOInd |
| Sales Or Exchanges Of Assets | 0 | SalesOrExchangesOfAssetsInd |
| Purchase Of Assets Nonchrtbl EO | 0 | PurchaseOfAssetsNonchrtblEOInd |
| Rental Of Facilities Oth Assets | 0 | RentalOfFacilitiesOthAssetsInd |
| Reimbursement Arrangements | 0 | ReimbursementArrangementsInd |
| Loans Or Loan Guarantees | 0 | LoansOrLoanGuaranteesInd |
| Performance Of Services Etc | 0 | PerformanceOfServicesEtcInd |
| Sharing Of Facilities Etc | 0 | SharingOfFacilitiesEtcInd |
| Relationships Nonchrtbl EO | 0 | RelationshipsNonchrtblEOInd |
Accounting Fees Schedule AccountingFeesSchedule
Accounting Fees Detail AccountingFeesDetail
| Field | Value | IRS element (for citing) |
|---|---|---|
| Category | ACCOUNTING FEES | CategoryTxt |
| Amt | $24,085 | Amt |
| Net Investment Income | $24,085 | NetInvestmentIncomeAmt |
| Disbursements Charitable Prps | $0 | DisbursementsCharitablePrpsAmt |
Depreciation Schedule DepreciationSchedule
Depreciation Property DepreciationPropertyGrp (5 entries)
| PropertyPropertyDesc | AcquiredAcquiredDt | Cost Or Other BasisCostOrOtherBasisAmt | Computation MethodComputationMethodTxt | LifeLifeRt | Current Year ExpenseCurrentYearExpenseAmt | Net Investment IncomeNetInvestmentIncomeAmt |
|---|---|---|---|---|---|---|
| LEASEHOLD IMPROVEMENTS | 2024-07-31 | $9,864 | 150DB | 15.000000000000 | $6,115 | $0 |
| LEASEHOLD IMPROVEMENTS | 2024-08-30 | $133,117 | 150DB | 15.000000000000 | $82,532 | $0 |
| LEASEHOLD IMPROVEMENTS | 2024-09-30 | $46,935 | 150DB | 15.000000000000 | $29,100 | $0 |
| LEASEHOLD IMPROVEMENTS | 2024-10-31 | $2,075 | 150DB | 15.000000000000 | $1,287 | $0 |
| LEASEHOLD IMPROVEMENTS | 2024-12-31 | $300 | 150DB | 15.000000000000 | $186 | $0 |
Investments Corp Bonds Schedule InvestmentsCorpBondsSchedule
Investments Corporate Bonds InvestmentsCorporateBondsGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Bond | BONDS | BondNm |
| EOY Book Value | $23,761,130 | EOYBookValueAmt |
| EOYFMV | $23,392,445 | EOYFMVAmt |
Investments Corp Stock Schedule InvestmentsCorpStockSchedule
Investments Corporate Stock InvestmentsCorporateStockGrp
| Field | Value | IRS element (for citing) |
|---|---|---|
| Stock | EQUITIES | StockNm |
| EOY Book Value | $17,337,040 | EOYBookValueAmt |
| EOYFMV | $24,984,846 | EOYFMVAmt |
Investments Other Schedule2 InvestmentsOtherSchedule2
Investments Other InvestmentsOtherGrp (2 entries)
| Category Or ItemCategoryOrItemTxt | Listed At Cost Or FMVListedAtCostOrFMVCd | Book ValueBookValueAmt | EOYFMVEOYFMVAmt |
|---|---|---|---|
| OTHER INVESTMENTS | AT COST | $166,915 | $242,130 |
| ACCRUALS | AT COST | $0 | $282,534 |
Land Etc Schedule2 LandEtcSchedule2
Land Etc LandEtcGrp (5 entries)
| Category Or ItemCategoryOrItemTxt | Cost Or Other BasisCostOrOtherBasisAmt | Accumulated DepreciationAccumulatedDepreciationAmt | Book ValueBookValueAmt | EOYFMVEOYFMVAmt |
|---|---|---|---|---|
| LEASEHOLD IMPROVEMENTS | $9,864 | $6,115 | $3,749 | $3,749 |
| LEASEHOLD IMPROVEMENTS | $133,117 | $82,532 | $50,585 | $50,585 |
| LEASEHOLD IMPROVEMENTS | $46,935 | $29,100 | $17,835 | $17,835 |
| LEASEHOLD IMPROVEMENTS | $2,075 | $1,287 | $788 | $788 |
| LEASEHOLD IMPROVEMENTS | $300 | $186 | $114 | $114 |
Other Expenses Schedule OtherExpensesSchedule
Other Expenses Schedule OtherExpensesScheduleGrp (4 entries)
| DescDesc | Revenue And Expenses Per BooksRevenueAndExpensesPerBooksAmt | Net Investment IncomeNetInvestmentIncomeAmt | Disbursements Charitable PrpsDisbursementsCharitablePrpsAmt |
|---|---|---|---|
| OTHER EXPENSES | $107,323 | $0 | $107,323 |
| BANK FEES | $20,377 | $20,377 | $0 |
| MANAGEMENT FEE | $104,544 | $104,544 | $0 |
| BASIS ADJ | $4,380 | $4,380 | $0 |
Other Increases Schedule OtherIncreasesSchedule
Other Increases Detail OtherIncreasesDetail (2 entries)
| DescDesc | AmtAmt |
|---|---|
| FAIR MARKET VALUE ADJUSTMENT FOR DONATED APPRECIATED SECURITIES | $6,430,931 |
| PRIOR PERIOD BASIS ADJUSTMENT | $6,415 |
Taxes Schedule TaxesSchedule
Taxes Detail TaxesDetail (2 entries)
| CategoryCategoryTxt | AmtAmt | Net Investment IncomeNetInvestmentIncomeAmt | Disbursements Charitable PrpsDisbursementsCharitablePrpsAmt |
|---|---|---|---|
| FEDERAL TAXES | $58,000 | $0 | $0 |
| FOREIGN TAXES | $5,657 | $5,657 | $0 |
Comments